lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1850
Open 0.17500000
Low 0.17400000
High 0.19000000
Vol 9,767,188
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
2,250.5600
4,501.12
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,396.6500
2,653.64
1.89
103.5800
195.77
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
164.9000
296.82
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
449.9900
719.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,076.9300
1,507.70
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
1,127.1300
1,465.27
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,684.5500
2,104.00
1.25
3,107.8600
3,878.61
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
5,553.2000
6,663.84
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,753.2700
3,138.73
1.13
35,156.5200
39,726.87
1.12
17.7600
19.89
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
1,613.3000
1,774.63
1.10
94.7800
103.88
1.09
4.5900
5.00
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
3,957.2100
3,957.21
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
76.7300
76.35
0.99
410.1900
406.09
0.98
958.7300
943.39
0.98
5.2400
5.12
0.97
46.5900
45.19
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
26.0000
24.96
0.95
634.0300
602.33
0.95
350.0700
330.82
0.94
29.5900
27.81
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
1,215.3200
1,101.08
0.90
3,248.9300
2,924.04
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
2,799.9300
2,491.94
0.89
2,010.4700
1,783.29
0.88
75,479.3800
66,421.85
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
8,969.3800
7,686.76
0.86
10.0000
8.55
0.85
1,254.3100
1,066.16
0.84
180.1800
151.53
0.84
226.1900
190.00
0.84
1,298.9000
1,087.18
0.83
2,367.7700
1,965.25
0.82
312.0600
256.51
0.82
6,315.0600
5,178.35
0.81
4,785.2500
3,852.13
0.80
2,343.8100
1,875.05
0.80
15.8400
12.66
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.79
11,437.2300
9,046.85
0.79
570.2900
450.53
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
165.5400
126.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.75
2,350.8400
1,763.13
0.75
7,442.2500
5,566.80
0.74
6.7600
5.00
0.73
5,483.5400
4,019.43
0.72
5,151.0700
3,708.77
0.70
7,684.6100
5,386.91
0.70
2,853.4600
1,997.42
0.70
984.9500
688.48
0.69
269.6500
186.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
30.4400
20.70
0.68
10.5200
7.10
0.67
20.4400
13.74
0.67
108.0400
72.39
0.67
25,000.0000
16,625.00
0.66
20.4400
13.57
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
20.4400
13.41
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
744.3100
483.80
0.65
57.0500
36.97
0.65
243.0200
157.23
0.65
10.0800
6.50
0.64
20.9400
13.49
0.64
20.4400
13.10
0.64
991.2500
634.40
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
83.3700
52.94
0.63
105.6700
66.89
0.63
25.8600
16.34
0.63
18,283.8500
11,537.11
0.63
64.9200
40.90
0.63
109.0800
68.39
0.63
52.8600
33.09
0.63
152.8500
95.53
0.62
9.6200
6.00
0.62
10.0800
6.27
0.62
603.2000
373.98
0.62
30.5200
18.86
0.62
15,521.9100
9,545.97
0.61
452.5400
277.41
0.61
20.4400
12.49
0.61
74.0300
45.16
0.61
32.2100
19.62
0.61
1,378.9700
838.41
0.60
52.8300
31.91
0.60
1,278.4500
767.07
0.60
22.7100
13.60
0.60
203.8200
121.88
0.60
20.4400
12.20
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
22.7300
13.48
0.59
141.0300
83.21
0.59
166.7700
98.06
0.59
770.1200
452.06
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
639.7000
373.58
0.58
646.3800
376.84
0.58
752.0600
437.70
0.58
764.0200
443.90
0.58
1,175.8600
682.00
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
917.5100
529.40
0.58
1,024.2700
589.98
0.57
9.7000
5.57
0.57
42.6300
24.38
0.57
1,216.5900
693.46
0.57
19.7800
11.24
0.57
23.0600
13.08
0.57
20.6800
11.70
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,435.7600
3,054.90
0.56
218.7500
122.50
0.56
10.0800
5.63
0.56
9.7000
5.41
0.56
23.4800
13.08
0.56
9.7000
5.39
0.56
19,570.7600
10,861.77
0.55
19.7800
10.96
0.55
33.3900
18.43
0.55
9.3700
5.16
0.55
53.4700
29.41
0.55
9.7000
5.32
0.55
4,131.0600
2,255.56
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
33.7900
18.31
0.54
19.7800
10.68
0.54
9.7000
5.22
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
62.7300
33.56
0.53
9.7000
5.18
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
150.4900
79.76
0.53
34.8600
18.37
0.53
500.0000
262.50
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
20.5700
10.70
0.52
36.0900
18.69
0.52
14.9600
7.73
0.51
35.5400
18.23
0.51
10.8300
5.52
0.51
35.7500
18.20
0.51
20.6600
10.47
0.51
21.8200
11.04
0.50
36.0000
18.14
0.50
12,466.4900
6,233.25
0.50
500.0000
249.00
0.50
192.2900
95.38
0.49
10.5300
5.14
0.48
50,000.0000
24,200.00
0.48
597.2500
286.68
0.48
1,788.5000
849.54
0.47
47.3100
22.19
0.47
4,000.0000
1,872.00
0.46
645.0000
296.70
0.45
25.2900
11.43
0.45
15.5300
7.00
0.45
19,321.6500
8,694.74
0.44
389.9900
173.16
0.44
500.0100
220.00
0.44
11.4700
5.01
0.43
24.9700
10.74
0.43
522.5800
222.10
0.42
13.3900
5.65
0.42
17,187.0200
7,235.74
0.42
662.8400
278.39
0.42
68.3600
28.64
0.42
12.0200
5.00
0.41
14.5900
6.00
0.41
2,193.4000
899.29
0.40
1,890.9500
756.38
0.40
50.0000
19.95
0.39
15.2200
6.00
0.39
298.9600
117.49
0.39
298.9600
117.19
0.39
509.2000
199.10
0.39
10,670.4100
4,161.46
0.39
178.0800
69.27
0.39
243.1600
94.35
0.39
477.3000
184.72
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
139,542.7800
53,305.34
0.38
228.7500
87.15
0.38
195.9900
74.48
0.38
228.9600
86.78
0.38
100.0000
37.50
0.37
26.4000
9.85
0.37
1,421.5300
525.97
0.37
1,604.1300
590.32
0.37
12,258.1600
4,474.23
0.36
551.6600
200.25
0.36
86.6900
31.38
0.36
31,007.2200
11,162.60
0.36
285.0000
102.32
0.36
184.2400
65.96
0.36
1,084.2900
386.01
0.35
14.1700
5.00
0.35
623.5900
219.50
0.35
30,152.1800
10,553.26
0.35
50.0000
17.45
0.35
85.1200
29.62
0.35
85.4100
29.64
0.35
17.3900
6.00
0.34
1,585.8500
542.36
0.34
178.2700
60.79
0.34
2,895.1700
984.36
0.34
559.5200
189.68
0.34
97.0600
32.81
0.33
111.7600
37.10
0.33
98,159.0500
32,392.49
0.33
50.0000
16.40
0.33
27.9800
9.12
0.33
1,500.0000
487.50
0.32
18.5100
6.00
0.32
104.9300
33.79
0.32
210.9800
67.51
0.32
72.1000
23.00
0.32
315.2200
99.92
0.32
133.3200
42.13
0.32
19.0400
6.00
0.31
443.9800
139.41
0.31
127.4500
39.76
0.31
433.2500
134.31
0.31
559.5100
172.89
0.31
554.1500
170.68
0.31
19.6700
6.00
0.30
44,138.9900
13,241.70
0.30
609.4400
182.22
0.30
134.8300
40.18
0.30
36.6200
10.88
0.30
20.3300
6.00
0.29
145.4600
42.77
0.29
28.4300
8.33
0.29
160.7800
46.79
0.29
3,903.4700
1,132.01
0.29
337.4700
97.53
0.29
10,396.9000
2,994.31
0.29
49.3300
14.16
0.29
54.2300
15.46
0.28
283.4700
80.22
0.28
167.7900
47.32
0.28
28.4300
7.99
0.28
4,602.6800
1,288.75
0.28
36.6200
10.22
0.28
21.5800
6.00
0.28
283.8100
78.62
0.28
36.6200
10.11
0.28
42,618.7900
11,720.17
0.27
50.3200
13.79
0.27
36.6200
10.00
0.27
11,748.0300
3,171.97
0.27
570.9400
153.01
0.27
59.0900
15.78
0.27
1,086.8200
289.09
0.27
617.1400
163.54
0.26
40,938.3500
10,807.72
0.26
76.9800
20.25
0.26
73.6300
19.29
0.26
36.6200
9.56
0.26
3,944.1300
1,025.47
0.26
30,484.7900
7,895.56
0.26
207.3600
53.50
0.26
138.9700
35.58
0.26
1,073.5800
273.76
0.25
202.6400
51.47
0.25
60.3300
15.26
0.25
23.8000
6.00
0.25
1,800.0000
451.80
0.25
9,262.6800
2,315.67
0.25
2,644.8600
658.57
0.25
166.0600
41.18
0.25
60.9100
15.04
0.25
139.2100
34.25
0.25
22.4400
5.50
0.24
85.8600
20.95
0.24
28.4300
6.91
0.24
81.6700
19.68
0.24
4,751.3300
1,140.32
0.24
60.4000
14.44
0.24
277.4500
66.03
0.24
79.2700
18.71
0.24
5,010.1200
1,177.38
0.23
108.2700
25.34
0.23
96.9700
22.50
0.23
197.7100
45.67
0.23
5,996.0200
1,379.08
0.23
182.2200
41.73
0.23
52.6200
12.00
0.23
485.1700
110.13
0.23
86.6200
19.58
0.23
2,656.0100
597.60
0.22
28.4300
6.37
0.22
100.7500
22.47
0.22
736.6200
163.53
0.22
1,305.4900
288.51
0.22
11,858.1400
2,608.79
0.22
1,876.0100
410.85
0.22
1,531.5000
333.87
0.22
335.8100
72.87
0.22
1,089.0300
235.23
0.22
17,172.1600
3,692.01
0.21
188.7500
40.39
0.21
10,146.3600
2,161.17
0.21
190.9400
40.48
0.21
1,786.3800
376.93
0.21
8,879.5200
1,864.70
0.21
314.1100
65.65
0.21
3,059.3200
636.34
0.21
1,787.7800
368.28
0.21
5,803.6000
1,189.74
0.20
7,905.2600
1,612.67
0.20
1,544.1200
313.46
0.20
1,108.5400
223.93
0.20
1,507.5000
303.01
0.20
11,365.3400
2,273.07
0.20
3,160.1200
628.86
0.20
56.0200
11.09
0.20
15,654.3100
3,083.90
0.20
1,789.5400
350.75
0.20
29,523.0700
5,757.00
0.19
36.6200
7.10
0.19
5,060.6300
976.70
0.19
1,983.0200
380.74
0.19
2,238.7000
427.59
0.19
3,311.0900
629.11
0.19
1,736.0300
328.11
0.19
1,644.1800
309.11
0.19
15,964.4000
2,985.34
0.19
4,143.2800
770.65
0.19
4,899.9600
906.49
0.18
4,137.8700
761.37
0.18
22,285.5200
4,078.25
0.18
7,335.2400
1,335.01
0.18
53,103.2500
9,611.69
0.18
19,667.2400
3,540.10
0.18
36,271.6200
6,492.62
0.18
61,565.1400
10,958.59
0.18
87,566.0000
15,499.18
0.18
34,546.8000
6,080.24
0.18
215,208.1600
37,661.43
0.17
88,614.0500
15,418.84
0.17
63,411.2100
10,970.14
0.19
0.17
135,241.2900
23,261.50
0.17
185,641.7900
31,744.75
0.17
65,983.5300
11,217.20
0.17
84,014.0600
14,198.38
0.17
59,246.2300
9,953.37
0.17
47,326.2900
7,903.49
0.17
36,948.7800
6,133.50
0.17
43,153.0300
7,120.25
0.16
81,966.4500
13,442.50
0.16
33,840.0900
5,515.93
0.16
30,535.9400
4,946.82
0.16
29,471.2600
4,744.87
0.16
28,558.2100
4,569.31
0.16
27,698.5900
4,404.08
0.16
27,363.3500
4,323.41
0.16
33,982.5800
5,335.27
0.16
26,510.4900
4,135.64
0.16
30,278.9700
4,693.24
0.15
27,480.8800
4,232.06
0.15
27,560.4000
4,216.74
0.15
13,558.6000
2,060.91
0.15
1,507.5000
227.63
0.15
18,182.0800
2,727.31
0.15
37.4100
5.46
0.15
58.0000
8.41
0.14
1,854.7200
267.08
0.14
52.6500
7.53
0.14
2,026.1300
285.68
0.14
42.3800
5.85
0.13
58.0000
7.77
0.13
46.1500
6.00
0.13
1,583.1300
204.22
0.13
1,546.6400
197.97
0.13
1,507.5000
191.45
0.13
13,507.5000
1,701.95
0.12
1,507.5000
186.93
0.12
58.0000
7.13
0.12
247,937.4200
30,000.43
0.11
58.0000
6.50
0.11
400.0000
44.00
0.10
980.3900
100.00
0.10
58.0000
5.86
0.10
3,200.3000
320.03
0.09
1,630.4100
150.00
0.09
28,855.3300
2,625.84
0.09
333,459.4600
30,011.35
0.09
857.2100
75.43
0.09
59.0000
5.07

Recent Trades

Price
Size
Time
0.1750
1,507.5000
08:23:52
0.1750
1,578.9300
08:23:52
0.1750
1,046.6600
08:23:52
0.1750
59.4100
08:24:01
0.1750
68.9000
08:25:01
0.1750
69.1000
08:26:01
0.1750
55.7900
08:26:36
0.1740
287.3500
08:27:37
0.1740
114.5500
08:28:01
0.1740
76.9100
08:29:01
0.1750
66.2700
08:36:01
0.1750
113.5300
08:37:01
0.1750
74.9900
08:39:01
0.1740
15,090.4800
08:39:48
0.1740
526.3100
08:39:48
0.1740
1,363.6200
08:39:48
0.1740
1,538.4500
08:39:48
0.1740
93.4700
08:39:48
0.1740
31.6600
08:39:48
0.1740
38.1400
08:39:48
0.1740
2,115.0500
08:39:48
0.1740
2,848.8500
08:39:48
0.1740
57.0300
08:39:48
0.1740
630.0000
08:39:48
0.1740
725.0000
08:39:48
0.1740
1,103.0000
08:39:48
0.1740
1,007.0000
08:39:48
0.1740
182.0000
08:39:48
0.1740
182.0000
08:39:48
0.1740
182.0000
08:39:48
0.1740
182.0000
08:39:48
0.1740
1,007.0000
08:39:48
0.1740
410.9000
08:39:48
0.1740
107.1000
08:39:48
0.1740
956.0000
08:39:48
0.1740
74.9800
08:39:48
0.1740
5,734.8200
08:39:48
0.1730
131.2200
08:39:48
0.1730
283.3000
08:39:48
0.1730
114.9200
08:41:01
0.1730
2,130.7300
08:41:55
0.1730
58.2000
08:42:01
0.1730
295.5400
08:43:01
0.1730
4,017.1200
08:46:26
0.1730
1,713.8900
08:46:26
0.1740
65.7300
08:48:01
0.1740
144.8700
08:48:49
0.1730
110.6800
08:49:01
0.1730
70.5100
08:50:01
0.1730
410.3900
08:50:25
0.1730
93.4700
08:50:25
0.1730
1,150.5700
08:50:25
0.1730
57.8700
08:51:01
0.1740
35.7700
08:58:35
0.1730
31.6600
09:06:05
0.1730
533.6400
09:06:05
0.1730
174.5400
09:06:06
0.1730
5,664.5400
09:06:06
0.1730
2,875.2800
09:06:06
0.1730
38.1400
09:06:06
0.1730
36.6200
09:06:06
0.1730
3,504.0000
09:06:06
0.1730
2,871.2100
09:06:06
0.1730
57.6000
09:06:06
0.1730
5,528.0000
09:06:06
0.1730
5,528.0000
09:06:06
0.1730
258.7900
09:06:06
0.1730
176.6500
09:06:06
0.1730
54.2000
09:06:21
0.1730
127.9000
09:06:21
0.1720
540.0400
09:06:55
0.1720
105.9900
09:06:55
0.1720
25.9700
09:06:55
0.1720
80.5000
09:06:57
0.1730
8,115.0000
09:07:15
0.1730
2,842.7800
09:07:15
0.1730
1,500.0000
09:07:15
0.1730
9,102.2300
09:07:15
0.1730
5,681.0000
09:07:15
0.1730
48.7800
09:07:15
0.1730
3,000.0000
09:07:15
0.1730
1,767.0000
09:07:15
0.1730
611.3600
09:07:15
0.1730
176.6500
09:07:15
0.1730
2,272.7200
09:07:15
0.1730
3,000.0000
09:07:15
0.1730
3,000.0000
09:07:15
0.1730
258.7900
09:07:15
0.1730
512.8000
09:12:30
0.1730
2,240.9000
09:12:30
0.1730
49.3400
09:12:30
0.1730
2,830.6000
09:12:30
0.1730
1,436.0000
09:12:30
0.1730
57.7000
09:12:30
0.1730
1,436.0000
09:12:30
0.1730
1,284.0800
09:12:30
0.1730
151.9200
09:12:30
0.1730
1,436.0000
09:12:30
0.1730
327.0000
09:12:30
0.1730
2,240.9000
09:12:30

Login to View your open Positions

Login Now