lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.37
Open 2.66200000
Low 2.35600000
High 2.71000000
Vol 494,224
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATM
Login

Order Book

Price
Qty
Total
3.04
333.0000
1,012.99
3.04
246.4700
749.52
3.04
9.8700
30.00
3.03
59.1800
179.43
3.03
280.7700
851.01
3.03
2.7500
8.33
3.03
2.7600
8.36
3.03
333.0000
1,007.33
3.02
59.5200
179.45
3.01
3.1600
9.52
3.01
3.8000
11.44
3.01
4.0800
12.28
3.00
23,354.1600
70,062.48
3.00
489.1100
1,466.84
3.00
1,723.5500
5,167.20
2.99
899.8800
2,694.24
2.99
333.0100
996.03
2.99
59.2400
177.01
2.99
49.9500
149.20
2.98
2.7900
8.33
2.98
2.8000
8.35
2.98
959.3600
2,858.89
2.98
252.2400
750.41
2.97
60.3800
179.45
2.97
333.0000
989.34
2.97
502.6500
1,491.36
2.96
1,505.7500
4,457.02
2.96
60.6800
179.43
2.96
9.8700
29.18
2.96
3.2200
9.52
2.95
333.0000
983.68
2.95
10,192.8500
30,068.91
2.94
18.1700
53.46
2.94
47.4400
139.52
2.94
333.0000
979.02
2.94
2.8300
8.31
2.94
6.6400
19.50
2.93
300.0000
879.30
2.93
222.0000
649.79
2.92
38.8500
113.25
2.91
61.6000
179.44
2.91
401.3700
1,167.99
2.90
1,243.3900
3,605.83
2.90
3.2800
9.50
2.90
988.0000
2,860.26
2.89
7.9600
23.02
2.89
5.3000
15.32
2.89
2.8900
8.35
2.89
333.0000
961.04
2.88
48.3900
139.51
2.88
94.8200
273.08
2.87
9.8700
28.37
2.87
333.0000
954.38
2.86
3.8000
10.88
2.86
62.8300
179.44
2.85
1,105.0500
3,149.39
2.85
22.9300
65.26
2.84
63.1000
179.46
2.84
333.0000
946.72
2.84
2.9400
8.36
2.84
3.3500
9.51
2.83
9.8700
27.97
2.83
448.0800
1,268.07
2.83
49.3700
139.52
2.82
222.0000
626.04
2.81
19.0100
53.44
2.81
17.3800
48.84
2.81
39.9600
112.17
2.80
1,268.6700
3,552.28
2.80
666.0000
1,862.80
2.80
2.9900
8.36
2.79
9.8700
27.58
2.79
3.8000
10.61
2.79
3.7700
10.52
2.79
64.3400
179.44
2.79
23.0800
64.32
2.79
18.6200
51.86
2.78
755.6400
2,100.68
2.78
23.2200
64.48
2.77
50.3500
139.52
2.77
2,882.3500
7,984.11
2.77
100.0000
276.50
2.76
31.4800
86.92
2.76
363.4900
1,003.23
2.76
9.8700
27.19
2.75
3.0300
8.34
2.75
333.0000
915.75
2.75
3.0400
8.36
2.75
53.6900
147.54
2.74
65.4000
179.46
2.74
3.7000
10.15
2.74
2.3500
6.44
2.74
333.0000
912.42
2.74
48.2900
132.12
2.74
65.6100
179.44
2.73
3.4800
9.50
2.73
333.0000
909.09
2.72
36.1300
98.42
2.72
3.8000
10.35
2.72
2.3500
6.40
2.72
71.5700
194.74
2.72
222.0000
603.84
2.72
70.0300
190.41
2.72
51.3500
139.52
2.72
9.8700
26.81
2.71
35.9000
97.36
2.71
231.8200
628.23
2.71
39.0100
105.68
2.71
38.7900
104.97
2.70
2.3500
6.35
2.70
3.0900
8.35
2.70
30.4600
82.24
2.70
122.2600
329.98
2.70
49.9500
134.67
2.69
101.7800
273.79
2.69
124.6300
335.13
2.69
38.7800
104.12
2.68
2.3500
6.31
2.68
66.9100
179.45
2.68
108.3700
290.43
2.68
9.8700
26.44
2.68
12.1700
32.59
2.68
3.5500
9.50
2.67
555.0000
1,481.85
2.67
15.0600
40.20
2.67
88.0000
234.78
2.67
276.4100
736.91
2.67
101.3500
270.10
2.66
52.3900
139.51
2.66
1,003.0900
2,668.22
2.66
88.0000
233.82
2.66
6.9500
18.46
2.65
88.0000
233.55
2.65
91.5400
242.58
2.65
188.0000
498.01
2.65
2.3500
6.22
2.64
53.7600
142.03
2.64
9.8700
26.07
2.64
88.0000
232.32
2.64
36.0200
95.06
2.64
57.5000
151.69
2.64
111.8400
294.92
2.64
68.0800
179.46
2.63
36.1000
95.09
2.63
88.0000
231.70
2.63
36.2500
95.41
2.63
75.9300
199.77
2.63
290.2300
763.30
2.63
2.3500
6.18
2.63
733.0000
1,924.86
2.63
3.6200
9.50
2.62
412.5700
1,080.52
2.61
382.9800
1,000.73
2.61
53.4300
139.51
2.61
346.1000
903.32
2.61
3.2000
8.35
2.61
5.6400
14.71
2.60
9.8700
25.70
2.60
1,003.8800
2,610.09
2.60
355.8800
924.93
2.59
2.3500
6.09
2.59
849.8100
2,201.01
2.58
69.4700
179.44
2.58
300.0000
774.00
2.58
311.3600
802.69
2.57
3.7000
9.52
2.57
2.3500
6.05
2.57
247.8500
636.97
2.57
2.9100
7.48
2.57
9.8700
25.35
2.57
88.0000
225.90
2.57
3.2500
8.34
2.56
162.7000
417.16
2.56
3.2600
8.35
2.56
88.0000
225.37
2.56
54.5000
139.52
2.56
88.0000
225.19
2.56
88.0000
224.93
2.56
202.1000
516.37
2.55
88.0000
224.66
2.55
161.8400
412.69
2.55
88.0000
224.14
2.54
222.0000
563.88
2.54
2.3500
5.96
2.53
80.7400
204.43
2.53
188.0000
475.64
2.53
70.9800
179.44
2.53
3.8000
9.60
2.53
149.7800
378.19
2.52
3.7700
9.52
2.52
191.3100
482.10
2.52
2.3500
5.92
2.52
3.3200
8.35
2.51
188.0000
471.88
2.51
83.4600
209.40
2.51
61.8600
155.02
2.50
2.3500
5.88
2.50
8,531.9500
21,329.88
2.50
9.8700
24.65
2.49
344.0000
856.56
2.49
300.5100
747.67
2.49
25.2900
62.87
2.49
3.0100
7.48
2.48
2.3500
5.84
2.48
72.3300
179.45
2.48
688.0000
1,706.24
2.48
72.3900
179.45
2.47
3.8500
9.52
2.47
3.3700
8.33
2.47
49.9500
123.48
2.47
88.0000
217.36
2.47
3.3800
8.35
2.47
2.3500
5.80
2.46
3.8000
9.36
2.46
35.4100
87.18
2.46
144.7100
355.99
2.46
500.0000
1,228.00
2.45
79.6400
195.44
2.45
2,910.8800
7,131.66
2.44
22.9700
56.14
2.43
76.1400
185.17
2.43
7,679.5500
18,661.31
2.43
2,870.4000
6,969.33
2.43
3,907.7900
9,484.21
2.43
7.3500
17.83
2.42
8.6700
21.02
2.42
3.4500
8.36
2.42
2.3500
5.68
2.41
57.8400
139.51
2.41
500.0000
1,205.00
2.40
3.8000
9.13
2.40
4,836.6000
11,607.84
2.40
890.3500
2,135.95
2.39
73.9500
177.04
2.39
9.8700
23.62
2.39
119.8500
286.44
2.39
74.1600
177.02
2.38
75.2700
179.44
2.38
149.6100
356.52
2.38
2.3500
5.60
2.38
571.3800
1,359.88
2.38
4.0000
9.52
2.38
74.5300
177.08
2.37
74.7500
177.08
2.37
500.0000
1,183.00
2.37
61.3400
145.07
2.36
34.6500
81.84
2.36
9.8700
23.29
2.35
14.8100
34.83
2.35
9,102.8800
21,391.77
2.35
5.5400
13.01
2.35
3,257.2800
7,638.32
2.34
3.8000
8.90
2.34
1,049.9500
2,456.88
2.34
153.6400
358.90
2.33
6.4300
14.99
2.33
1,000.0000
2,328.00
2.33
9.8700
22.97
2.32
60.1900
139.52
2.32
2.3500
5.44
2.30
8.7600
20.17
2.30
1,053.4300
2,422.89
2.30
888.0000
2,041.51
2.30
1,309.6600
3,005.67
2.29
9.8700
22.64
2.29
53.6800
123.03
2.29
78.3300
179.45
2.29
504.9900
1,156.43
2.29
349.9500
800.69
2.29
4.1600
9.51
2.29
340.1400
777.22
2.28
27.9200
63.71
2.28
297.7000
678.76
2.27
61.3800
139.52
2.26
9.8700
22.33
2.26
28.2200
63.72
2.25
28.2900
63.74
2.25
3,129.7200
7,041.87
2.25
79.9000
179.46
2.24
79.9700
179.45
2.24
4.2400
9.51
2.24
28.4400
63.73
2.24
92.7900
207.57
2.23
38.4800
85.85
2.23
111.0000
247.53
2.23
42.1500
93.95
2.23
66.4200
147.98
2.23
28.6900
63.84
2.22
107.6400
239.18
2.22
366.5500
813.74
2.22
28.7700
63.81
2.21
200.0000
442.60
2.21
125.7200
277.84
2.20
81.4900
179.44
2.20
7,295.1800
16,049.40
2.20
546.3900
1,201.51
2.20
4.3300
9.52
2.20
985.5700
2,165.30
2.19
271.4300
594.43
2.19
692.8600
1,516.67
2.19
212.5600
465.08
2.18
63.8800
139.51
2.18
14.9200
32.54
2.18
688.9100
1,501.82
2.18
1,993.2800
4,343.36
2.18
4.2000
9.15
2.18
78.0000
169.81
2.17
3.8000
8.26
2.17
271.0000
588.07
2.17
1,333.8800
2,893.19
2.17
97.1000
210.42
2.16
14.9200
32.26
2.16
222.0000
479.52
2.16
1,333.8800
2,879.85
2.16
4.2000
9.06
2.15
2,072.7800
4,456.48
2.15
988.8800
2,125.10
2.15
4.2000
9.01
2.14
14.9200
31.99
2.14
65.1300
139.51
2.14
111.0000
237.54
2.14
3,283.1100
7,022.57
2.14
4.2000
8.97
2.13
1,579.4100
3,364.14
2.13
966.8800
2,058.49
2.13
14.9200
31.71
2.12
4.2000
8.92
2.12
117.9500
250.05
2.12
992.6800
2,103.49
2.11
4.2000
8.88
2.11
114.6900
242.00
2.11
991.3800
2,090.82
2.11
14.9200
31.44
2.10
4.2000
8.83
2.10
4,458.4100
9,362.66
2.10
888.8800
1,864.87
2.09
4.2000
8.79
2.09
22.1000
46.17
2.09
1,554.8800
3,243.48
2.08
666.0000
1,386.61
2.08
480.7600
999.98
2.08
899.8800
1,870.85
2.08
666.0000
1,383.95
2.08
319.0000
662.24
2.07
670.2000
1,388.65
2.07
14.9200
30.90
2.07
1,111.8800
2,300.48
2.07
666.0000
1,377.29
2.07
3.8000
7.85
2.07
7.2600
14.99
2.06
4.2000
8.66
2.06
999.8800
2,058.75
2.06
195.6900
402.14
2.05
14.9200
30.65
2.05
12.3200
25.29
2.05
4.2000
8.62
2.05
4,343.3100
8,903.79
2.05
1,554.9800
3,186.15
2.04
4.2000
8.58
2.04
666.0000
1,359.31
2.04
888.8800
1,812.43
2.04
14.9200
30.38
2.04
143.5600
292.14
2.03
670.2000
1,361.18
2.03
2,682.3200
5,445.11
2.03
1,117.8000
2,268.02
2.03
3.9100
7.93
2.03
214.5600
434.70
2.02
4.2000
8.49
2.02
100.0000
202.00
2.02
792.7200
1,600.50
2.02
3.8000
7.66
2.01
666.0000
1,340.66
2.01
4.2000
8.45
2.01
12.4300
24.98
2.01
666.0000
1,337.99
2.01
12.4500
24.99
2.00
32.2300
64.52
2.00
4.2000
8.40
2.00
606.7500
1,213.50
2.00
666.0000
1,330.67
2.00
46.2200
92.30
2.00
12.5300
25.00
1.99
666.0000
1,326.67
1.99
4.2000
8.36
1.99
144.2900
287.14
1.99
666.0000
1,324.67
1.99
14.9200
29.62
1.98
10.7300
21.28
1.98
4.2000
8.32
1.98
673.5700
1,333.67
1.97
4.2000
8.28
1.97
666.0000
1,312.02
1.97
14.9200
29.36
1.97
13.8600
27.26
1.97
3.8000
7.47
1.96
6.8800
13.50
1.96
701.1500
1,374.25
1.96
485.0000
949.63
1.95
19.7100
38.51
1.95
4.2000
8.20
1.95
14.9200
29.11
1.95
1,991.5000
3,883.43
1.95
17,490.1800
34,088.36
1.95
548.0000
1,067.50
1.94
4.2000
8.16
1.94
2,303.2400
4,470.59
1.94
1,830.6800
3,551.52
1.94
3,112.2700
6,031.58
1.93
14.9200
28.86
1.93
4.2000
8.12
1.93
673.7700
1,300.38
1.93
36.7500
70.74
1.92
4.2000
8.08
1.92
666.0000
1,278.72
1.92
32.3300
62.01
1.92
3.8000
7.28
1.91
4.2000
8.04
1.91
7.8400
14.99
1.91
666.0000
1,272.06
1.91
7.7100
14.70
1.91
1,064.0300
2,028.04
1.90
816.0800
1,553.82
1.90
761.3200
1,447.27
1.90
3,729.9800
7,086.96
1.90
342.4800
650.37
1.90
7.8900
14.95
1.89
2,284.6000
4,317.89
1.89
204.6700
386.21
1.89
37.0700
69.88
1.88
683.0100
1,284.06
1.88
5.3800
10.11
1.88
4.2000
7.88
1.87
3.8000
7.11
1.87
14.9200
27.89
1.87
9.8400
18.37
1.87
207.2500
386.52
1.86
2.8200
5.26
1.86
2.8300
5.27
1.86
198.9200
369.99
1.86
4.2000
7.80
1.86
302.7400
561.89
1.85
14.2800
26.46
1.85
75.2400
139.34
1.85
39.2200
72.56
1.85
4.2000
7.76
1.84
26.4900
48.74
1.84
9.9200
18.24
1.84
14.9200
27.41
1.84
3.8100
6.99
1.83
1,023.2000
1,872.46
1.82
3.8000
6.93
1.82
14.9200
27.18
1.82
4.2000
7.65
1.82
3.8400
6.99
1.81
1,089.3700
1,973.94
1.81
181.2500
328.24
1.81
14.9200
26.95
1.81
3.8700
6.99
1.80
4.2000
7.57
1.80
869.3200
1,565.65
1.80
3.0600
5.51
1.80
72.1500
129.65
1.80
5.7900
10.39
1.79
2.7900
5.01
1.79
14.9200
26.72
1.79
3.9100
7.00
1.79
4.2000
7.50
1.78
3.8000
6.76
1.78
8.6000
15.27
1.78
57.7300
102.47
1.77
4.2000
7.43
1.77
38.8700
68.64
1.76
57.7600
101.66
1.76
43.0700
75.76
1.76
38.8700
68.33
1.76
4.4000
7.73
1.76
38.8700
68.26
1.75
194.9900
341.43
1.75
43.0700
75.37
1.75
38.8700
67.98
1.75
57.8000
100.86
1.74
197.6100
344.63
1.74
661.9500
1,153.12
1.74
346.1100
602.58
1.74
504.3400
877.55
1.74
606.4100
1,054.55
1.74
543.4800
944.57
1.74
570.7900
991.46
1.74
461.8300
801.74
1.74
424.5200
736.54
1.73
428.3300
742.72
1.73
434.3400
752.71
1.73
1,243.8700
2,154.38
1.73
431.9000
747.62
1.73
38.8700
67.25
1.73
390.3700
674.56
1.73
63.6400
109.91
1.73
80.9400
139.70
1.73
27.7700
47.90
2.37
1.72
38.8700
67.01
1.72
94.2400
162.38
1.72
66.7300
114.91
1.72
76.4400
131.55
1.72
82.9400
142.66
1.72
67.5700
116.15
1.72
67.5900
116.12
1.72
543.9200
933.91
1.72
462.1400
793.03
1.72
1,242.2700
2,130.49
1.71
1,301.5000
2,230.77
1.71
428.3300
733.73
1.71
474.1800
811.80
1.71
623.9300
1,067.54
1.71
38.8700
66.47
1.71
4,412.3800
7,540.76
1.71
104.2400
178.04
1.71
4,279.0300
7,304.30
1.71
101.8900
173.82
1.71
163.6300
278.99
1.70
38.8700
66.23
1.70
93.5100
159.25
1.70
609.9300
1,038.10
1.70
2,927.5500
4,979.76
1.70
6,768.6300
11,506.67
1.70
229.5800
390.06
1.70
44.4800
75.48
1.69
38.8700
65.81
1.69
42.6700
72.15
1.69
274.0700
463.18
1.69
38.8700
65.65
1.69
883.0000
1,489.62
1.69
14.9200
25.16
1.68
434.1200
731.06
1.68
834.6100
1,403.81
1.68
513.4500
863.11
1.68
1,639.4600
2,754.29
1.68
435.3500
730.95
1.68
2.9900
5.01
1.67
4.2000
7.03
1.67
245.9200
411.18
1.67
527.5100
878.83
1.67
4.2000
6.99
1.66
14,169.9300
23,522.08
1.66
69.6800
115.53
1.66
4.2000
6.96
1.65
3,280.9200
5,413.52
1.65
108.0000
178.09
1.64
14.9200
24.53
1.64
4.2000
6.89
1.64
1,094.5900
1,795.13
1.64
66.0000
108.11
1.64
99.0000
162.06
1.64
43.1900
70.66
1.64
912.6000
1,492.10
1.63
136.0600
222.32
1.63
133.0000
217.19
1.63
185.6200
302.93
1.63
133.0000
216.92
1.63
2,390.6800
3,896.81
1.63
168.0000
273.67
1.63
424.8600
691.67
1.63
195.0900
317.41
1.63
133.0000
216.26
1.63
163.0000
264.88
1.62
140.4400
228.07
1.62
373.4600
605.01
1.62
50.0000
80.95
1.62
4.2000
6.79
1.61
231.0000
371.91
1.61
8.0000
12.86
1.60
14,519.0200
23,230.43
1.60
200.0000
319.60
1.59
3.5000
5.58
1.59
4.2000
6.69
1.59
1,319.0000
2,097.21
1.59
50.0000
79.40
1.58
4.2000
6.65
1.58
319.0000
504.02
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
146.3800
229.82
1.57
8.0000
12.55
1.56
4.2000
6.56
1.56
330.5300
515.63
1.56
3.2200
5.01
1.56
42.9900
66.85
1.55
4.2000
6.52
1.55
791.2500
1,226.44
1.55
4.2000
6.49
1.54
7.7100
11.89
1.54
4.2000
6.46
1.54
34.0000
52.19
1.53
19.5800
30.00
1.53
484.7900
741.73
1.53
19.6300
29.99
1.53
1,000.0000
1,525.00
1.52
4.2000
6.40
1.52
526.6400
800.49
1.52
6.6000
10.01
1.52
236.2100
357.86
1.51
6.2400
9.42
1.51
4.2000
6.33
1.50
3,822.1200
5,733.18
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
79.6300
118.65
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
12.0000
17.77
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
12.0000
17.66
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
12.0000
17.54
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
53.8000
78.28
1.45
12.0000
17.44
1.45
261.3600
378.97
1.45
4.2000
6.09
1.44
12.0000
17.33
1.44
4.2000
6.06
1.44
4.2000
6.03
1.43
12.0000
17.21
1.43
4.2000
5.99
1.43
12.0000
17.10
1.42
14.2000
20.16
1.42
3.8000
5.39
1.42
12.0000
16.99
1.41
4.2000
5.93
1.41
3.9200
5.54
1.41
16.2000
22.78
1.40
1,590.1400
2,226.20
1.40
4.2000
5.88
1.40
12.0000
16.76
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
138.2600
192.32
1.39
158.5000
220.32
1.39
12.0000
16.66
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
32.2200
44.46
1.38
4.2000
5.79
1.38
12.0000
16.54
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
12.0000
16.43
1.37
4.2000
5.73
1.36
12.0000
16.32
1.36
204.2000
277.30
1.36
7.3800
10.00
1.35
4.2000
5.67
1.35
1,069.8700
1,444.32
1.35
4.2000
5.65
1.34
12.0000
16.09
1.34
4.2000
5.62
1.33
75.0100
99.99
1.33
12.0000
15.98
1.33
4.2000
5.59
1.33
335.5500
446.28
1.33
4.2000
5.57
1.32
12.0000
15.86
1.32
32.7200
43.19
1.32
4.2000
5.54
1.31
12.0000
15.76
1.31
4.2000
5.51
1.31
4.2000
5.48
1.30
12.0000
15.65
1.30
30.2300
39.33
1.30
315.0000
409.50
1.30
4.2000
5.46
1.30
148.1500
192.00
1.29
12.0000
15.53
1.29
4.2000
5.43
1.29
2,329.1900
3,000.00
1.29
4.2000
5.40
1.29
12.0000
15.42
1.28
14.2000
18.18
1.28
39.1500
49.99
1.28
12.0000
15.31
1.27
4.2000
5.35
1.27
4.2000
5.32
1.27
12.0000
15.19
1.26
177.9700
224.95
1.26
13.6100
17.16
1.26
12.0000
15.08
1.25
16.0000
20.00
1.25
16.2000
20.22
1.24
4.2000
5.22
1.24
4.0400
5.01
1.24
12.0000
14.86
1.24
4.2000
5.19
1.23
15.7800
19.41
1.23
12.0000
14.75
1.22
4.2000
5.14
1.22
59.4800
72.57
1.22
4.2000
5.12
1.22
658.8300
800.48
1.21
4.2000
5.09
1.21
16.1700
19.57
1.21
4.2000
5.06
1.20
12.0000
14.41
1.20
226.3600
271.63
1.19
12.0000
14.30
1.18
12.0000
14.18
1.18
171.0200
201.80
1.17
12.0000
14.08
1.16
12.0000
13.97
1.15
12.0000
13.85
1.15
10.0000
11.50
1.15
106.3600
122.10
1.15
12.0000
13.74
1.14
18.9300
21.60
1.14
12.0000
13.63
1.13
10.4700
11.87
1.13
360.0000
406.80
1.13
12.0000
13.51
1.13
5.1200
5.76
1.12
508.8600
571.45
1.12
25.7800
28.90
1.12
10.0000
11.20
1.12
12.0000
13.40
1.11
234.4100
260.20
1.11
12.0000
13.30
1.10
5.6600
6.24
1.10
105.2600
115.89
1.10
15.0000
16.50
1.10
12.0000
13.18
1.09
12.0000
13.07
1.09
1,838.2300
1,999.99
1.08
88.2000
95.61
1.08
12.0000
12.96
1.07
128.8900
137.91
1.07
4,000.0000
4,272.00
1.06
276.2400
293.64
1.06
12.0000
12.73
1.06
471.6900
499.99
1.05
12.0000
12.62
1.04
5.6600
5.91
1.04
12.0000
12.50
1.04
9.6200
10.00
1.03
12.0000
12.40
1.03
2,561.8100
2,641.23
1.03
140.9600
145.19
1.03
7.3100
7.49
1.02
12.0000
12.29
1.02
11.6100
11.88
1.01
12.0000
12.17
1.01
1,823.3500
1,841.58
1.01
128.1800
129.33
1.01
12.0000
12.06
1.00
41.0500
41.17
1.00
1,948.8500
1,948.85
1.00
6.1000
6.09
1.00
12.0000
11.95
0.99
17.6600
17.41
0.99
6.1000
6.01
0.98
50.8600
50.00
0.98
212.8700
208.61
0.98
61.3400
59.99
0.98
12.0000
11.72
0.97
6.1000
5.93
0.97
15.0300
14.58
0.97
12.0000
11.62
0.97
376.2900
363.50
0.96
1,150.8500
1,104.82
0.96
21.8200
20.90
0.96
54,284.1300
51,895.63
0.95
63.4400
60.27
0.95
12.0000
11.39
0.94
601.9100
565.80
0.93
154.7400
144.37
0.93
12.7700
11.89
0.93
436.5900
406.03
0.92
5.9900
5.53
0.92
317.8300
292.40
0.92
12.6200
11.55
0.91
500.0000
456.50
0.91
380.0900
345.88
0.90
6.6300
5.99
0.90
643.4700
579.12
0.89
885.5500
788.14
0.89
6.0700
5.38
0.88
1,910.9700
1,681.65
0.86
1,162.7900
1,000.00
0.86
11.6500
10.00
0.86
7.0000
5.99
0.85
10.0000
8.50
0.85
14.0400
11.86
0.82
170.7300
140.00
0.82
7.3200
6.00
0.81
8.1800
6.59
0.80
6,375.0000
5,100.00
0.80
7.1400
5.68
0.79
6.3400
5.01
0.78
853.8300
661.72
0.77
196.3900
151.22
0.77
15.4800
11.89
0.75
6.6500
5.00
0.75
146.6600
110.00
0.75
33.4600
24.99
0.75
500.0000
372.50
0.72
50.0000
36.20
0.70
1,592.8500
1,115.00
0.70
16.9600
11.84
0.68
147.0500
99.99
0.60
8.3500
5.01
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18

Recent Trades

Price
Size
Time
1.7260
38.8700
08:05:00
1.7260
104.2100
08:05:00
1.7240
38.8700
08:05:02
1.7230
28.7000
08:05:02
1.7230
38.8700
08:05:02
1.7220
5.2000
08:05:02
1.7220
17.2100
08:05:33
1.7210
13.3500
08:05:33
1.7210
23.3400
08:05:33
1.7220
38.8700
08:06:23
1.7230
38.8700
08:06:23
1.7230
30.0000
08:06:23
1.7220
19.4700
08:06:28
1.7220
3.5400
08:06:39
1.7220
8.0800
08:06:39
1.7240
38.8700
08:06:39
1.7250
38.8700
08:06:39
1.7250
30.0000
08:06:39
1.7260
38.8700
08:06:39
1.7270
38.8700
08:06:39
1.7270
28.6900
08:06:39
1.7280
38.8700
08:06:39
1.7280
10.1700
08:06:39
1.7290
38.8600
08:06:39
1.7290
0.0100
08:06:40
1.7290
95.7400
08:06:40
1.7260
11.6000
08:06:42
1.7250
28.7200
08:07:00
1.7250
34.8000
08:07:00
1.7240
5.2700
08:07:04
1.7260
38.8700
08:07:31
1.7260
5.5900
08:07:31
1.7270
38.8700
08:07:31
1.7270
30.0000
08:07:31
1.7280
38.8700
08:07:31
1.7280
28.5100
08:07:31
1.7270
8.1000
08:08:00
1.7270
18.1400
08:08:00
1.7270
87.8100
08:08:00
1.7250
7.0000
08:08:09
1.7270
8.1000
08:08:42
1.7270
35.6200
08:08:42
1.7270
3.2500
08:08:44
1.7280
4.4000
08:08:44
1.7260
6.4800
08:08:47
1.7260
1.6200
08:09:15
1.7250
6.5700
08:09:15
1.7260
8.1000
08:10:05
1.7260
30.0000
08:10:05
1.7270
38.8700
08:10:05
1.7280
34.4700
08:10:05
1.7280
28.4400
08:10:05
1.7290
38.8700
08:10:05
1.7290
5.2700
08:10:05
1.7290
28.3600
08:10:05
1.7300
10.0000
08:10:05
1.7300
38.8700
08:10:05
1.7300
14.9200
08:10:05
1.7300
4.0400
08:10:05
1.7300
28.3600
08:10:05
1.7300
3.5700
08:10:05
1.7310
38.8700
08:10:05
1.7310
391.2700
08:10:05
1.7310
18.2600
08:10:05
1.7280
8.1000
08:10:05
1.7280
8.1000
08:10:05
1.7280
4.4500
08:10:05
1.7270
8.1000
08:10:10
1.7250
12.0700
08:10:19
1.7250
28.6800
08:10:19
1.7240
38.8700
08:11:53
1.7240
50.9400
08:11:53
1.7240
22.4600
08:11:53
1.7240
8.0500
08:11:53
1.7240
38.8700
08:11:53
1.7250
38.8700
08:11:53
1.7260
38.8700
08:11:53
1.7260
30.0000
08:11:53
1.7270
28.3900
08:11:53
1.7290
11.0500
08:12:17
1.7260
5.5700
08:13:26
1.7260
70.3100
08:13:26
1.7260
4.8500
08:13:26
1.7260
70.3300
08:13:26
1.7230
28.6100
08:14:59
1.7230
25.3700
08:14:59
1.7230
38.8700
08:14:59
1.7240
5.6200
08:14:59
1.7240
38.8700
08:14:59
1.7230
46.4900
08:16:31
1.7230
11.6300
08:16:31
1.7250
38.8700
08:17:38
1.7250
19.1000
08:17:38
1.7250
19.1000
08:17:38
1.7250
0.6700
08:17:38
1.7240
38.8700
08:17:38
1.7250
38.8700
08:17:38
1.7250
38.7500
08:17:38
1.7250
0.0600
08:17:38
1.7250
11.0400
08:17:38

Login to View your open Positions

Login Now