English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0168
Open
0.01664000
Low
0.01654000
High
0.01697000
Vol
24,661,159
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
131.0000
5.00
0.04
7,869.0000
299.97
0.04
1,183.0000
45.00
0.04
41,465.0000
1,575.67
0.04
255.0000
9.68
0.04
943.0000
35.65
0.04
26,800.0000
1,011.16
0.04
224.0000
8.44
0.04
684.0000
25.75
0.04
138.0000
5.19
0.04
1,108.0000
41.58
0.04
136.0000
5.10
0.04
139.0000
5.17
0.04
4,257.0000
157.51
0.04
224.0000
8.29
0.04
25,007.0000
924.76
0.04
5,421.0000
199.98
0.04
546.0000
20.12
0.04
9,022.0000
331.47
0.04
10,039.0000
368.43
0.04
600.0000
22.00
0.04
546.0000
19.98
0.04
200.0000
7.31
0.04
3,718.0000
135.71
0.04
142.0000
5.17
0.04
332.0000
12.09
0.04
929.0000
33.78
0.04
224.0000
8.13
0.04
193.0000
7.00
0.04
1,885.0000
68.35
0.04
780.0000
28.24
0.04
143.0000
5.17
0.04
143.0000
5.17
0.04
141.0000
5.09
0.04
567.0000
20.46
0.04
144.0000
5.19
0.04
1,434,560.0000
51,644.16
0.04
204.0000
7.33
0.04
280.0000
10.04
0.04
145.0000
5.18
0.04
452.0000
16.14
0.04
145.0000
5.17
0.04
224.0000
7.98
0.04
146.0000
5.19
0.04
355.0000
12.57
0.04
147.0000
5.20
0.04
160.0000
5.62
0.04
4,995.0000
175.37
0.04
143.0000
5.02
0.04
105,330.0000
3,686.55
0.03
147.0000
5.14
0.03
5,833.0000
203.98
0.03
224.0000
7.83
0.03
286.0000
9.98
0.03
901.0000
31.44
0.03
287.0000
9.99
0.03
295.0000
10.25
0.03
866.0000
30.05
0.03
289.0000
10.00
0.03
902.0000
31.17
0.03
436.0000
15.04
0.03
435.0000
14.99
0.03
290.0000
9.98
0.03
146.0000
5.02
0.03
170.0000
5.83
0.03
224.0000
7.69
0.03
1,544.0000
52.96
0.03
292.0000
9.99
0.03
1,469.0000
50.23
0.03
293.0000
9.99
0.03
8,383.0000
285.02
0.03
294.0000
9.97
0.03
150.0000
5.08
0.03
741.0000
25.05
0.03
296.0000
9.98
0.03
224.0000
7.54
0.03
297.0000
9.98
0.03
2,747.0000
92.02
0.03
299.0000
9.99
0.03
270.0000
9.00
0.03
800.0000
26.64
0.03
332.0000
11.04
0.03
3,326.0000
110.49
0.03
301.0000
9.99
0.03
3,326.0000
110.16
0.03
302.0000
10.00
0.03
224.0000
7.40
0.03
39,289.0000
1,296.54
0.03
2,217.0000
73.09
0.03
303.0000
9.97
0.03
166.0000
5.46
0.03
300.0000
9.86
0.03
3,116.0000
102.27
0.03
46,403.0000
1,522.02
0.03
3,614.0000
118.43
0.03
3,185.0000
104.25
0.03
614.0000
20.08
0.03
307.0000
10.02
0.03
460.0000
15.00
0.03
2,889.0000
94.09
0.03
40,774.0000
1,325.16
0.03
224.0000
7.26
0.03
308.0000
9.98
0.03
3,439.0000
111.39
0.03
19,739.0000
637.57
0.03
300.0000
9.67
0.03
952.0000
30.65
0.03
3,793.0000
122.06
0.03
162.0000
5.21
0.03
4,089.0000
131.26
0.03
926,279.0000
29,640.93
0.03
3,592.0000
114.66
0.03
997.0000
31.80
0.03
4,453.0000
141.74
0.03
224.0000
7.13
0.03
5,338.0000
169.75
0.03
31,588.0000
1,003.87
0.03
4,587.0000
145.50
0.03
315.0000
9.99
0.03
2,480.0000
78.59
0.03
2,569.0000
81.33
0.03
316.0000
9.99
0.03
300.0000
9.48
0.03
3,416.0000
107.88
0.03
159.0000
5.02
0.03
2,833.0000
89.27
0.03
932.0000
29.36
0.03
319.0000
10.02
0.03
5,471.0000
171.79
0.03
428.0000
13.42
0.03
478.0000
14.98
0.03
3,137.0000
98.19
0.03
160.0000
5.00
0.03
224.0000
7.00
0.03
864.0000
26.96
0.03
3,472.0000
107.98
0.03
167.0000
5.19
0.03
46,464.0000
1,440.38
0.03
167.0000
5.17
0.03
300.0000
9.29
0.03
323.0000
9.98
0.03
3,055.0000
94.09
0.03
908.0000
27.95
0.03
169.0000
5.20
0.03
325.0000
9.98
0.03
224.0000
6.87
0.03
326.0000
9.98
0.03
327.0000
9.98
0.03
2,000.0000
61.04
0.03
1,226.0000
37.39
0.03
1,729.0000
52.56
0.03
493.0000
14.98
0.03
32,464.0000
986.26
0.03
300.0000
9.11
0.03
176.0000
5.34
0.03
3,993.0000
120.99
0.03
522.0000
15.80
0.03
171.0000
5.17
0.03
172.0000
5.20
0.03
522.0000
15.77
0.03
12,448.0000
375.93
0.03
764.0000
23.05
0.03
984.0000
29.63
0.03
91,120.0000
2,742.71
0.03
396.0000
11.91
0.03
1,368.0000
41.14
0.03
173.0000
5.20
0.03
1,168,907.0000
35,067.21
0.03
45,553.0000
1,366.13
0.03
3,335.0000
99.98
0.03
763.0000
22.85
0.03
170.0000
5.09
0.03
334.0000
9.99
0.03
800.0000
23.91
0.03
174.0000
5.20
0.03
3,145.0000
93.88
0.03
876.0000
26.12
0.03
250,808.0000
7,474.08
0.03
9,809.0000
292.21
0.03
300.0000
8.92
0.03
336.0000
9.98
0.03
175.0000
5.19
0.03
723,513.0000
21,415.98
0.03
586.0000
17.34
0.03
224.0000
6.61
0.03
968,106.0000
28,559.13
0.03
332.0000
9.79
0.03
176.0000
5.18
0.03
900,171.0000
26,465.03
0.03
1,533.0000
45.02
0.03
84,619.0000
2,482.72
0.03
920,438.0000
26,968.83
0.03
177.0000
5.18
0.03
210.0000
6.15
0.03
177.0000
5.18
0.03
9,252.0000
270.44
0.03
1,114.0000
32.55
0.03
21,210.0000
619.54
0.03
900,208.0000
26,286.07
0.03
181.0000
5.28
0.03
13,221.0000
384.86
0.03
903,452.0000
26,290.45
0.03
300.0000
8.72
0.03
324.0000
9.40
0.03
913,662.0000
26,496.20
0.03
224.0000
6.49
0.03
7,391.0000
213.90
0.03
2,787.0000
80.13
0.03
175.0000
5.00
0.03
300.0000
8.55
0.03
16,898.0000
481.59
0.03
190.0000
5.41
0.03
224.0000
6.37
0.03
180.0000
5.08
0.03
471.0000
13.27
0.03
210,120.0000
5,883.36
0.03
1,928.0000
53.96
0.03
300.0000
8.38
0.03
224.0000
6.25
0.03
1,260.0000
34.90
0.03
363.0000
9.98
0.03
224.0000
6.14
0.03
300.0000
8.21
0.03
190.0000
5.18
0.03
42,298.0000
1,150.51
0.03
191.0000
5.19
0.03
192.0000
5.20
0.03
8,164.0000
220.43
0.03
192.0000
5.18
0.03
186.0000
5.01
0.03
224.0000
6.02
0.03
300.0000
8.04
0.03
3,897.0000
104.44
0.03
194.0000
5.20
0.03
1,683.0000
45.04
0.03
194.0000
5.18
0.03
4,402.0000
117.36
0.03
563.0000
14.98
0.03
332.0000
8.81
0.03
1,375.0000
36.48
0.03
224.0000
5.91
0.03
197.0000
5.19
0.03
300.0000
7.88
0.03
98,100.0000
2,570.22
0.03
564.0000
14.75
0.03
13,415.0000
348.79
0.03
1,267.0000
32.82
0.03
224.0000
5.80
0.03
22,093.0000
571.77
0.03
13,311.0000
343.82
0.03
201.0000
5.19
0.03
300.0000
7.73
0.03
49,309.0000
1,267.73
0.03
202.0000
5.19
0.03
66,885.0000
1,712.26
0.03
203.0000
5.19
0.03
44,558.0000
1,136.23
0.03
478.0000
12.15
0.03
2,010.0000
50.91
0.03
564.0000
14.28
0.03
3,458.0000
87.49
0.03
300.0000
7.58
0.03
104,963.0000
2,640.87
0.03
564.0000
14.12
0.03
8,668.0000
216.70
0.02
224.0000
5.58
0.02
15,851.0000
393.10
0.02
105,407.0000
2,611.99
0.02
564.0000
13.96
0.02
503.0000
12.45
0.02
10,141.0000
250.48
0.02
208.0000
5.13
0.02
230.0000
5.67
0.02
564.0000
13.81
0.02
224.0000
5.48
0.02
212.0000
5.18
0.02
1,842.0000
45.00
0.02
446.0000
10.88
0.02
2,005.0000
48.66
0.02
300.0000
7.28
0.02
214.0000
5.19
0.02
1,010.0000
24.44
0.02
224.0000
5.38
0.02
4,270.0000
102.48
0.02
1,543.0000
36.95
0.02
564.0000
13.49
0.02
960.0000
22.92
0.02
61,713.0000
1,468.77
0.02
16,796.0000
398.07
0.02
564.0000
13.33
0.02
224.0000
5.28
0.02
1,069.0000
25.01
0.02
300.0000
6.98
0.02
474.0000
11.00
0.02
224.0000
5.18
0.02
222.0000
5.11
0.02
5,047,037.0000
116,081.85
0.02
50,684.0000
1,160.66
0.02
585.0000
13.39
0.02
1,971.0000
45.02
0.02
5,436.0000
123.94
0.02
300.0000
6.84
0.02
1,795.0000
40.55
0.02
137,654.0000
3,104.10
0.02
934.0000
21.02
0.02
2,536.0000
56.91
0.02
27,488.0000
615.73
0.02
895.0000
20.00
0.02
300.0000
6.70
0.02
270.0000
5.99
0.02
466.0000
10.34
0.02
51,094.0000
1,129.69
0.02
21,718.0000
477.80
0.02
228.0000
5.01
0.02
510,596.0000
11,222.90
0.02
300.0000
6.57
0.02
260.0000
5.67
0.02
250.0000
5.44
0.02
885.0000
19.25
0.02
4,252.0000
91.84
0.02
241.0000
5.19
0.02
5,399.0000
116.13
0.02
332.0000
7.13
0.02
300.0000
6.43
0.02
8,974.0000
190.25
0.02
293.0000
6.18
0.02
181,505.0000
3,811.61
0.02
340.0000
7.14
0.02
694.0000
14.56
0.02
2,531.0000
52.90
0.02
2,513.0000
52.42
0.02
6,155.0000
128.02
0.02
4,921.0000
102.11
0.02
22,014.0000
454.37
0.02
300.0000
6.17
0.02
745.0000
15.27
0.02
2,203.0000
44.99
0.02
3,603.0000
73.50
0.02
8,557.0000
174.13
0.02
1,961.0000
39.71
0.02
300.0000
6.06
0.02
21,866.0000
440.16
0.02
33,017.0000
660.34
0.02
311,510.0000
6,227.08
0.02
300.0000
5.99
0.02
333.0000
6.63
0.02
1,332.0000
26.48
0.02
500.0000
9.93
0.02
252.0000
5.00
0.02
2,831.0000
55.91
0.02
305.0000
5.99
0.02
17,008.0000
333.36
0.02
11,300.0000
221.37
0.02
16,850.0000
329.92
0.02
959.0000
18.75
0.02
19,572.0000
381.65
0.02
2,061.0000
40.13
0.02
2,694.0000
52.34
0.02
25,457.0000
493.87
0.02
672.0000
12.99
0.02
35,014.0000
675.77
0.02
2,597.0000
49.99
0.02
270.0000
5.19
0.02
270.0000
5.19
0.02
20,433.0000
392.31
0.02
261.0000
5.01
0.02
23,251.0000
444.09
0.02
272.0000
5.19
0.02
91,244.0000
1,739.11
0.02
12,534.0000
238.65
0.02
1,073.0000
20.42
0.02
171,975.0000
3,267.53
0.02
273.0000
5.18
0.02
528.0000
9.98
0.02
28,700.0000
542.43
0.02
14,474.0000
272.26
0.02
32,362.0000
608.41
0.02
98,746.0000
1,854.45
0.02
8,290.0000
155.44
0.02
6,396.0000
119.80
0.02
36,232.0000
677.54
0.02
821.0000
15.33
0.02
51,234.0000
952.95
0.02
91,830.0000
1,707.12
0.02
1,120.0000
20.78
0.02
340.0000
6.30
0.02
295,939.0000
5,474.87
0.02
567.0000
10.44
0.02
2,732.0000
50.00
0.02
558.0000
10.20
0.02
2,739.0000
49.99
0.02
543.0000
9.89
0.02
320.0000
5.82
0.02
285.0000
5.18
0.02
1,418.0000
25.78
0.02
286.0000
5.19
0.02
8,478.0000
153.71
0.02
288.0000
5.19
0.02
1,276,567.0000
22,990.97
0.02
5,123.0000
92.21
0.02
793.0000
14.26
0.02
31,812.0000
569.12
0.02
290.0000
5.19
0.02
20,713.0000
369.11
0.02
1,058.0000
18.83
0.02
794.0000
14.13
0.02
311.0000
5.53
0.02
292.0000
5.19
0.02
340.0000
6.04
0.02
564.0000
9.98
0.02
658.0000
11.63
0.02
1,414.0000
24.97
0.02
6,133.0000
108.12
0.02
1,362.0000
23.97
0.02
5,381.0000
94.49
0.02
4,570.0000
79.98
0.02
18,867.0000
329.80
0.02
340.0000
5.93
0.02
795.0000
13.84
0.02
29,981.0000
521.67
0.02
345.0000
5.99
0.02
2,191.0000
37.99
0.02
386.0000
6.69
0.02
761,633.0000
13,176.25
0.02
347.0000
5.99
0.02
796.0000
13.71
0.02
1,771.0000
30.48
0.02
29,946.0000
515.07
0.02
349.0000
5.99
0.02
584.0000
9.99
0.02
198,586.0000
3,393.83
0.02
2,060.0000
35.18
0.02
796.0000
13.56
0.02
309.0000
5.26
0.02
13,942.0000
237.01
0.02
588.0000
9.99
0.02
102,879.0000
1,746.89
0.02
895.0000
15.19
0.02
655.0000
11.11
0.02
353.0000
5.98
0.02
541.0000
9.16
0.02
354.0000
5.99
0.02
3,845.0000
64.98
0.02
592.0000
10.00
0.02
796.0000
13.43
0.02
297.0000
5.00
0.02
298.0000
5.02
0.02
4,888.0000
82.12
0.02
595.0000
9.99
0.02
66,552.0000
1,115.41
0.02
6,975.0000
116.83
0.02
43,188.0000
722.97
0.02
597.0000
9.99
0.02
60,904.0000
1,018.31
0.02
374.0000
6.25
0.02
91,656.0000
1,530.66
0.02
92,247.0000
1,539.60
0.02
13,385.0000
223.26
0.02
8,776.0000
146.12
0.02
6,975.0000
116.06
0.02
360.0000
5.99
0.02
7,576.0000
125.91
0.02
7,577.0000
125.85
0.02
1,204.0000
19.99
0.02
7,577.0000
125.70
0.02
7,578.0000
125.64
0.02
7,650.0000
126.76
0.02
6,945.0000
115.01
0.02
7,337.0000
121.43
0.02
11,791.0000
194.91
0.02
797.0000
13.17
0.02
6,975.0000
115.16
0.02
8,793.0000
145.08
0.02
363.0000
5.99
0.02
7,339.0000
120.95
0.02
11,238.0000
185.09
0.02
6,975.0000
114.81
0.02
73,935.0000
1,216.23
0.02
7,339.0000
120.65
0.02
8,833.0000
145.13
0.02
21,911.0000
359.78
0.02
6,975.0000
114.46
0.02
7,292.0000
119.59
0.02
6,975.0000
114.32
0.02
7,359.0000
120.54
0.02
9,894.0000
161.96
0.02
61,554.0000
1,007.02
0.02
57,442.0000
939.18
0.02
57,535.0000
940.12
0.02
65,503.0000
1,069.66
0.02
90,112.0000
1,470.63
0.02
84,664.0000
1,380.87
0.02
178,865.0000
2,915.50
0.02
137,210.0000
2,235.15
0.02
164,619.0000
2,680.00
0.02
88,101.0000
1,433.40
0.02
141,960.0000
2,308.27
0.02
143,576.0000
2,333.11
0.02
45,387.0000
737.08
0.02
6,975.0000
113.20
0.02
0.02
14,836.0000
240.64
0.02
180,752.0000
2,929.99
0.02
159,020.0000
2,576.12
0.02
91,834.0000
1,486.79
0.02
187,520.0000
3,034.07
0.02
102,415.0000
1,656.05
0.02
140,349.0000
2,268.04
0.02
149,793.0000
2,419.16
0.02
116,663.0000
1,882.94
0.02
64,665.0000
1,043.05
0.02
114,352.0000
1,843.35
0.02
168,615.0000
2,716.39
0.02
22,995.0000
370.22
0.02
21,314.0000
342.94
0.02
13,125.0000
211.05
0.02
31,925.0000
513.03
0.02
21,360.0000
343.04
0.02
13,697.0000
219.84
0.02
20,613.0000
330.63
0.02
14,838.0000
237.85
0.02
15,665.0000
250.95
0.02
18,664.0000
298.81
0.02
30,517.0000
488.27
0.02
15,213.0000
243.26
0.02
13,596.0000
217.26
0.02
18,570.0000
296.19
0.02
61,709.0000
983.64
0.02
6,975.0000
111.11
0.02
18,591.0000
295.97
0.02
18,598.0000
295.89
0.02
68,786.0000
1,093.70
0.02
18,613.0000
295.76
0.02
1,000.0000
15.82
0.02
340.0000
5.36
0.02
318.0000
5.01
0.02
49,105.0000
772.42
0.02
319.0000
5.01
0.02
3,000.0000
47.10
0.02
1,458.0000
22.85
0.02
654.0000
10.23
0.02
1,282.0000
20.00
0.02
51,582.0000
804.16
0.02
1,991.0000
31.02
0.02
129,099.0000
2,007.49
0.02
10,678.0000
165.83
0.02
1,263.0000
19.60
0.02
3,373.0000
52.32
0.02
1,211.0000
18.77
0.02
870.0000
13.48
0.02
340.0000
5.26
0.02
768.0000
11.87
0.02
516.0000
7.97
0.02
340.0000
5.25
0.02
682.0000
10.52
0.02
29,450.0000
453.53
0.02
741.0000
11.38
0.02
2,990.0000
45.69
0.02
330.0000
5.02
0.02
1,650.0000
25.05
0.02
330.0000
5.00
0.02
726.0000
11.00
0.02
331.0000
5.01
0.02
675.0000
10.21
0.02
3,310.0000
50.05
0.02
38,319.0000
578.62
0.02
65,349.0000
985.46
0.02
1,467.0000
22.11
0.02
1,659.0000
24.98
0.02
500.0000
7.51
0.02
262,586.0000
3,938.79
0.01
32,201.0000
482.69
0.01
1,346.0000
20.15
0.01
10,080.0000
149.99
0.01
2,200.0000
32.67
0.01
340.0000
5.04
0.01
743.0000
11.00
0.01
459.0000
6.79
0.01
339.0000
5.01
0.01
660.0000
9.70
0.01
1,181.0000
17.25
0.01
137,877.0000
2,013.00
0.01
3,766.0000
54.83
0.01
15,600.0000
224.64
0.01
418.0000
6.01
0.01
20,352.0000
290.42
0.01
51,933.0000
733.29
0.01
356.0000
5.01
0.01
17,414.0000
243.80
0.01
10,721.0000
149.99
0.01
6,442.0000
89.99
0.01
3,581.0000
49.99
0.01
5,788.0000
79.99
0.01
3,178.0000
43.19
0.01
36,946.0000
500.99
0.01
740.0000
9.99
0.01
1,800.0000
24.08
0.01
118,269.0000
1,576.53
0.01
803.0000
10.68
0.01
494.0000
6.55
0.01
134,023.0000
1,769.10
0.01
383.0000
5.02
0.01
10,434.0000
135.64
0.01
12,050.0000
155.57
0.01
500.0000
6.45
0.01
23,437.0000
299.99
0.01
1,576.0000
20.00
0.01
25,854.0000
326.02
0.01
3,975.0000
50.09
0.01
11,267.0000
141.40
0.01
400.0000
5.00
0.01
42,800.0000
535.00
0.01
866.0000
10.69
0.01
487.0000
5.99
0.01
21,934.0000
269.57
0.01
490.0000
5.99
0.01
25,000.0000
305.00
0.01
79,415.0000
953.77
0.01
13,833.0000
166.00
0.01
2,753.0000
32.87
0.01
5,850.0000
69.67
0.01
243,039.0000
2,867.86
0.01
2,129.0000
24.99
0.01
433.0000
5.00
0.01
11,058.0000
127.17
0.01
880.0000
10.10
0.01
443.0000
5.01
0.01
4,306.0000
47.84
0.01
137,653.0000
1,526.57
0.01
4,187.0000
46.27
0.01
13,135.0000
144.49
0.01
45,005.0000
494.60
0.01
4,000.0000
43.00
0.01
500.0000
5.35
0.01
42,083.0000
441.87
0.01
3,446.0000
35.49
0.01
9,784.0000
99.99
0.01
31,371.0000
319.98
0.01
95,047.0000
950.47
0.01
2,497.0000
24.72
0.01
13,846.0000
136.52
0.01
10,618.0000
102.99
0.01
519.0000
5.01
0.01
527.0000
5.01
0.01
13,684.0000
130.00
0.01
2,563.0000
24.32
0.01
34,195.0000
323.48
0.01
25,136.0000
229.99
0.01
131,166.0000
1,180.49
0.01
579.0000
5.10
0.01
5,747.0000
50.00
0.01
5,760.0000
50.05
0.01
6,000.0000
51.48
0.01
23,529.0000
200.00
0.01
83,607.0000
689.76
0.01
739.0000
5.99
0.01
1,250.0000
10.10
0.01
625.0000
5.01
0.01
12,505.0000
100.04
0.01
1,700.0000
13.35
0.01
1,300.0000
10.05
0.01
662.0000
5.00
0.01
7,093.0000
50.01
Recent Trades
Price
Size
Time
0.0163
1,232.0000
08:15:13
0.0163
1,232.0000
08:15:13
0.0163
1,232.0000
08:15:13
0.0163
1,232.0000
08:15:13
0.0163
1,232.0000
08:15:13
0.0163
1,232.0000
08:15:13
0.0163
1,232.0000
08:15:13
0.0163
815.0000
08:15:13
0.0163
417.0000
08:15:13
0.0163
1,232.0000
08:15:13
0.0163
1,232.0000
08:15:13
0.0163
1,232.0000
08:15:13
0.0162
370.0000
08:15:16
0.0162
570.0000
08:15:16
0.0162
293.0000
08:15:16
0.0162
2,052.0000
08:15:25
0.0163
3,257.0000
08:15:42
0.0163
1,195.0000
08:16:00
0.0163
1,000.0000
08:16:00
0.0163
1,000.0000
08:16:01
0.0163
1,000.0000
08:16:02
0.0163
983.0000
08:16:02
0.0163
967.0000
08:16:02
0.0163
952.0000
08:16:02
0.0163
936.0000
08:16:02
0.0163
1,566.0000
08:16:24
0.0163
1,082.0000
08:16:25
0.0163
1,000.0000
08:16:43
0.0163
1,000.0000
08:16:44
0.0163
983.0000
08:16:44
0.0163
967.0000
08:16:44
0.0163
952.0000
08:16:44
0.0163
936.0000
08:16:44
0.0163
1,000.0000
08:16:45
0.0162
1,078.0000
08:16:45
0.0163
137.0000
08:16:45
0.0163
846.0000
08:16:45
0.0162
1,028.0000
08:17:00
0.0163
1,344.0000
08:17:19
0.0163
1,540.0000
08:17:20
0.0163
1,611.0000
08:17:45
0.0163
1,191.0000
08:18:00
0.0163
1,000.0000
08:18:09
0.0162
1,600.0000
08:18:30
0.0162
547.0000
08:18:35
0.0163
5,975.0000
08:18:42
0.0163
4,094.0000
08:18:42
0.0163
6,757.0000
08:18:42
0.0163
14,712.0000
08:18:42
0.0163
1,688.0000
08:19:00
0.0163
1,685.0000
08:19:33
0.0163
1,531.0000
08:19:40
0.0163
966.0000
08:20:00
0.0163
857.0000
08:20:18
0.0163
1,000.0000
08:20:18
0.0162
377.0000
08:20:28
0.0162
874.0000
08:20:28
0.0162
824.0000
08:20:35
0.0162
5,068.0000
08:20:45
0.0162
12,325.0000
08:20:45
0.0162
9,471.0000
08:20:45
0.0162
405.0000
08:20:45
0.0162
10,690.0000
08:20:45
0.0162
5,929.0000
08:20:45
0.0162
23,735.0000
08:20:45
0.0162
1,229.0000
08:21:00
0.0162
492.0000
08:21:30
0.0162
1,087.0000
08:21:30
0.0162
324.0000
08:21:33
0.0162
1,174.0000
08:21:33
0.0162
934.0000
08:22:00
0.0162
5,838.0000
08:22:05
0.0162
945.0000
08:22:25
0.0162
1,163.0000
08:22:32
0.0162
187.0000
08:22:32
0.0162
3,846.0000
08:22:33
0.0162
6,975.0000
08:22:59
0.0162
16,959.0000
08:22:59
0.0162
1,046.0000
08:22:59
0.0162
13,026.0000
08:22:59
0.0162
1,233.0000
08:22:59
0.0162
1,233.0000
08:22:59
0.0162
6,975.0000
08:22:59
0.0162
12,341.0000
08:22:59
0.0162
29,157.0000
08:22:59
0.0162
7,736.0000
08:22:59
0.0162
7,950.0000
08:22:59
0.0162
8,645.0000
08:22:59
0.0162
10,028.0000
08:22:59
0.0162
1,164.0000
08:23:00
0.0162
2,276.0000
08:23:21
0.0162
685.0000
08:23:30
0.0162
807.0000
08:23:30
0.0162
1,753.0000
08:23:41
0.0162
329.0000
08:24:00
0.0162
553.0000
08:24:00
0.0162
1,000.0000
08:24:00
0.0162
1,756.0000
08:24:20
0.0162
1,194.0000
08:24:45
0.0162
1,530.0000
08:25:00