English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
532.03
Open
548.65000000
Low
527.18000000
High
556.18000000
Vol
144,340
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
502.91
0.1330
66.89
502.90
1.4960
752.34
502.89
0.2100
105.61
502.82
0.1350
67.88
502.80
0.0760
38.21
502.72
0.0780
39.21
502.70
7.0220
3,529.96
502.68
0.2100
105.56
502.66
0.2130
107.07
502.64
0.0100
5.03
502.60
0.0820
41.21
502.57
0.0100
5.03
502.53
0.0160
8.04
502.52
0.0860
43.22
502.50
3.5500
1,783.88
502.47
0.0700
35.17
502.44
0.0450
22.61
502.41
0.0110
5.53
502.32
0.0160
8.04
502.31
0.0120
6.03
502.28
0.0160
8.04
502.25
0.0120
6.03
502.24
0.0250
12.56
502.17
0.0130
6.53
502.16
0.0550
27.62
502.11
0.4140
207.87
502.05
0.0480
24.10
502.00
9.4870
4,762.47
501.99
0.1160
58.23
501.97
0.2000
100.39
501.94
0.0440
22.09
501.92
0.2290
114.94
501.90
0.4770
239.41
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.0220
11.04
501.77
0.0220
11.04
501.76
0.0330
16.56
501.75
0.0310
15.55
501.67
0.0310
15.55
501.65
0.4660
233.77
501.50
1.0190
511.03
501.47
0.2010
100.80
501.44
0.0560
28.08
501.43
0.0400
20.06
501.42
0.0150
7.52
501.38
0.0130
6.52
501.35
0.0650
32.59
501.32
0.0290
14.54
501.29
0.0160
8.02
501.28
0.3210
160.91
501.27
0.0120
6.02
501.25
0.0150
7.52
501.20
0.7210
361.37
501.16
165.8840
83,134.43
501.14
0.0200
10.02
501.13
0.9990
500.63
501.11
0.0160
8.02
501.09
0.1650
82.68
501.00
108.2150
54,215.72
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.92
0.0500
25.05
500.89
10.4000
5,209.26
500.88
0.1900
95.17
500.83
0.4650
232.89
500.82
0.0660
33.05
500.76
1.7270
864.81
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.3440
172.24
500.70
25.0000
12,517.50
500.66
0.0560
28.04
500.64
0.1750
87.61
500.60
0.0330
16.52
500.59
0.3510
175.71
500.58
0.0190
9.51
500.54
0.0190
9.51
500.52
50.0000
25,026.00
500.50
0.1760
88.09
500.48
25.2080
12,616.10
500.47
0.0190
9.51
500.43
0.0120
6.01
500.40
0.0120
6.00
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.0590
29.52
500.30
0.0500
25.02
500.23
1.2180
609.28
500.18
0.0110
5.50
500.03
0.0140
7.00
500.00
109.1620
54,581.00
499.96
0.0470
23.50
499.95
2.0720
1,035.90
499.93
0.0230
11.50
499.84
0.1650
82.47
499.83
0.0110
5.50
499.80
0.9340
466.81
499.71
0.0300
14.99
499.64
0.0190
9.49
499.61
0.0640
31.98
499.54
0.0970
48.46
499.53
0.1350
67.44
499.50
5.2590
2,626.87
499.49
0.1150
57.44
499.48
0.0120
5.99
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.0130
6.49
499.30
0.3630
181.25
499.29
0.3220
160.77
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.18
0.2520
125.79
499.11
0.0460
22.96
499.00
9.1810
4,581.32
498.97
86.9650
43,392.93
498.96
0.1130
56.38
498.95
0.0160
7.98
498.92
0.0170
8.48
498.90
0.0400
19.96
498.88
0.0870
43.40
498.85
0.0140
6.98
498.80
0.0270
13.47
498.77
0.0160
7.98
498.76
0.1470
73.32
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
0.1240
61.84
498.60
0.0300
14.96
498.59
0.0310
15.46
498.57
0.0650
32.41
498.56
0.0110
5.48
498.52
0.0170
8.47
498.50
1.0120
504.48
498.48
0.1970
98.20
498.40
1.0200
508.37
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0900
44.85
498.32
0.0860
42.86
498.21
0.0250
12.46
498.19
0.0160
7.97
498.18
0.5170
257.56
498.17
0.0890
44.34
498.15
0.5420
270.00
498.14
0.4170
207.72
498.08
0.0670
33.37
498.03
0.1000
49.80
498.00
21.0630
10,489.37
497.98
0.0210
10.46
497.94
0.1350
67.22
497.93
0.0130
6.47
497.89
0.0120
5.97
497.84
0.0130
6.47
497.75
0.0550
27.38
497.72
0.0250
12.44
497.70
0.0190
9.46
497.67
0.0310
15.43
497.64
0.1590
79.12
497.60
1.0000
497.60
497.56
0.0480
23.88
497.54
4.2120
2,095.64
497.52
0.0190
9.45
497.50
0.1160
57.71
497.48
2.7230
1,354.64
497.45
0.0120
5.97
497.44
0.1650
82.08
497.38
0.0800
39.79
497.34
0.0120
5.97
497.32
0.0780
38.79
497.30
0.3220
160.13
497.26
0.0440
21.88
497.22
0.0290
14.42
497.20
0.1290
64.14
497.18
0.2440
121.31
497.16
0.0870
43.25
497.10
127.2080
63,235.10
497.07
0.0970
48.22
497.05
0.6850
340.48
497.04
0.1650
82.01
497.01
0.0470
23.36
497.00
2.4440
1,214.67
496.96
0.0140
6.96
496.95
0.0140
6.96
496.89
0.5590
277.76
496.88
0.2340
116.27
496.87
0.1270
63.10
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0160
7.95
496.71
0.3510
174.35
496.66
0.1160
57.61
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0120
5.96
496.58
0.0170
8.44
496.57
0.0360
17.88
496.54
0.0350
17.38
496.53
0.0700
34.76
496.51
1.7220
854.99
496.40
0.1170
58.08
496.39
6.4980
3,225.54
496.37
0.1350
67.01
496.36
0.0130
6.45
496.33
0.0980
48.64
496.32
0.0160
7.94
496.28
0.0390
19.35
496.23
0.1310
65.01
496.21
0.0500
24.81
496.20
2.7460
1,362.57
496.07
0.0160
7.94
496.06
0.0540
26.79
496.01
0.0170
8.43
496.00
43.1410
21,397.94
495.99
0.0110
5.46
495.97
0.0140
6.94
495.91
91.2280
45,240.88
495.86
0.5700
282.64
495.83
0.0160
7.93
495.82
0.0160
7.93
495.80
0.0120
5.95
495.79
0.1190
59.00
495.75
0.1710
84.77
495.71
0.0150
7.44
495.70
0.0500
24.79
495.65
0.0130
6.44
495.60
0.7510
372.20
495.57
0.0160
7.93
495.54
0.0550
27.25
495.51
0.0310
15.36
495.50
1.0460
518.29
495.46
0.0190
9.41
495.45
0.1750
86.70
495.42
0.3510
173.89
495.41
0.0410
20.31
495.34
0.0360
17.83
495.32
0.3410
168.90
495.28
0.2160
106.98
495.27
0.0180
8.91
495.20
1.2450
616.52
495.17
0.0290
14.36
495.16
0.1960
97.05
495.10
0.5600
277.26
495.07
0.0160
7.92
495.06
0.0210
10.40
495.00
38.1850
18,901.58
494.97
0.0170
8.41
494.92
0.0320
15.84
494.91
63.6460
31,499.04
494.90
0.0420
20.79
494.88
0.0230
11.38
494.84
0.1350
66.80
494.83
0.0610
30.18
494.82
0.0160
7.92
494.79
0.0890
44.04
494.78
0.0690
34.14
494.77
0.0230
11.38
494.73
0.0470
23.25
494.71
0.0130
6.43
494.67
3.8440
1,901.51
494.65
3.6990
1,829.71
494.64
0.0160
7.91
494.57
0.0160
7.91
494.53
0.0120
5.93
494.52
0.7220
357.04
494.50
6.0920
3,012.49
494.47
3.6710
1,815.20
494.44
0.2320
114.71
494.37
0.4330
214.06
494.32
0.0160
7.91
494.23
3.6760
1,816.79
494.21
0.4200
207.57
494.20
0.0150
7.41
494.18
0.0560
27.67
494.15
0.0370
18.28
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.07
0.0520
25.69
494.05
0.0470
23.22
494.00
9.2240
4,556.66
493.85
0.0500
24.69
493.84
0.0660
32.59
493.82
0.0160
7.90
493.81
4.0250
1,987.59
493.80
0.0190
9.38
493.76
0.0310
15.31
493.75
0.0150
7.41
493.74
20.4930
10,118.21
493.71
0.0120
5.92
493.69
7.6630
3,783.15
493.67
6.7770
3,345.60
493.66
0.0750
37.02
493.65
3.7200
1,836.38
493.59
0.0640
31.59
493.58
3.7020
1,827.23
493.57
0.0730
36.03
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1160
57.25
493.49
24.1770
11,931.11
493.48
3.8890
1,919.14
493.45
0.0110
5.43
493.41
1.3180
650.31
493.40
0.0500
24.67
493.39
1.2610
622.16
493.37
0.0120
5.92
493.35
0.3250
160.34
493.33
1.6080
793.27
493.32
10.2580
5,060.48
493.30
0.0400
19.73
493.29
0.7260
358.13
493.28
0.0290
14.31
493.24
20.4070
10,065.55
493.22
0.0230
11.34
493.15
0.0120
5.92
493.12
0.0290
14.30
493.11
0.0490
24.16
493.09
37.0490
18,268.49
493.08
0.0120
5.92
493.07
3.7300
1,839.15
493.01
0.0120
5.92
493.00
1.3570
669.00
492.99
20.4070
10,060.45
492.96
0.0110
5.42
492.94
0.0120
5.92
492.92
0.0190
9.37
492.91
3.7370
1,842.00
492.87
1.0670
525.89
492.85
0.4460
219.81
492.84
3.8970
1,920.60
492.83
87.9260
43,332.57
492.82
0.0160
7.89
492.80
1.1430
563.27
492.79
0.0170
8.38
492.75
4.0500
1,995.64
492.74
20.4200
10,061.75
492.73
0.0120
5.91
492.72
6.2500
3,079.50
492.71
4.0190
1,980.20
492.69
4.0490
1,994.90
492.67
0.4890
240.92
492.66
0.0120
5.91
492.64
0.2010
99.02
492.62
5.0980
2,511.38
492.59
0.0120
5.91
492.58
0.0170
8.37
492.57
0.0160
7.88
492.56
0.0200
9.85
492.52
0.0120
5.91
492.50
1.0250
504.81
492.49
24.4540
12,043.35
492.46
1.6090
792.37
492.45
0.0120
5.91
492.44
2.0400
1,004.58
492.43
0.0310
15.27
492.40
0.0410
20.19
492.38
0.0120
5.91
492.37
0.4950
243.72
492.34
0.0230
11.32
492.33
3.7640
1,853.13
492.32
0.5110
251.58
492.31
2.0120
990.53
492.30
2.1820
1,074.20
492.27
0.4950
243.67
492.24
36.7990
18,113.94
492.23
5.1360
2,528.09
492.22
0.4950
243.65
492.21
1.6770
825.44
492.19
0.0120
5.91
492.17
4.3540
2,142.91
492.15
0.0140
6.89
492.14
0.0190
9.35
492.13
0.0400
19.69
492.12
0.4950
243.60
492.11
0.1180
58.07
492.10
4.0090
1,972.83
492.08
2.7230
1,339.93
492.07
37.2980
18,353.23
492.06
0.4020
197.81
492.04
0.0590
29.03
492.03
0.0120
5.90
492.02
0.4950
243.55
492.01
3.7250
1,832.74
492.00
1.3820
679.94
491.97
0.4950
243.53
491.96
0.0250
12.30
491.95
0.1960
96.42
491.94
36.7870
18,097.00
491.92
0.4950
243.50
491.91
0.7030
345.81
491.90
0.0130
6.39
491.89
0.0120
5.90
491.88
9.1600
4,505.62
491.87
0.4950
243.48
491.84
0.1540
75.74
491.83
0.0710
34.92
491.82
13.2630
6,523.01
491.81
4.4540
2,190.52
491.79
36.7870
18,091.48
491.78
16.0840
7,909.79
491.77
1.5230
748.97
491.76
0.4950
243.42
491.75
0.0120
5.90
491.73
3.6690
1,804.16
491.72
1.0950
538.43
491.71
4.4960
2,210.73
491.70
1.3420
659.86
491.68
0.0120
5.90
491.66
0.0160
7.87
491.65
20.4070
10,033.10
491.64
6.1080
3,002.94
491.63
0.4950
243.36
491.61
0.0120
5.90
491.60
0.0330
16.22
491.59
4.0680
1,999.79
491.58
1.7190
845.03
491.57
0.3670
180.41
491.54
0.0120
5.90
491.53
0.4950
243.31
491.50
4.0460
1,988.61
491.49
1.2080
593.72
491.47
5.1080
2,510.43
491.46
2.1830
1,072.86
491.43
24.2220
11,903.42
491.42
6.0910
2,993.24
491.41
0.4950
243.25
491.40
0.0120
5.90
491.39
0.0330
16.22
491.38
3.0390
1,493.30
491.37
0.9070
445.67
491.36
4.3930
2,158.54
491.35
0.0160
7.86
491.34
1.3160
646.60
491.33
0.0120
5.90
491.32
0.0160
7.86
491.31
2.4710
1,214.03
491.30
0.7580
372.41
491.28
0.8700
427.41
491.26
0.0120
5.90
491.25
0.2080
102.18
491.24
20.9020
10,267.90
491.23
6.2390
3,064.78
491.21
0.4260
209.26
491.20
0.0160
7.86
491.19
0.5430
266.72
491.18
1.0030
492.65
491.15
0.0160
7.86
491.13
0.4950
243.11
491.12
0.0120
5.89
491.11
1.7400
854.53
491.10
0.6150
302.03
491.09
20.4070
10,021.67
491.08
11.7100
5,750.55
491.07
1.6850
827.45
491.05
0.0280
13.75
491.03
0.4950
243.06
491.02
3.2630
1,602.20
491.01
1.0310
506.23
491.00
1.6000
785.60
490.99
0.0340
16.69
490.98
0.5070
248.93
490.96
20.4070
10,019.02
490.95
5.8660
2,879.91
490.94
0.7280
357.40
490.93
0.4950
243.01
490.92
1.5730
772.22
490.91
1.3070
641.62
490.90
0.0650
31.91
490.89
1.3070
641.59
490.88
1.6210
795.72
490.87
0.0500
24.54
490.85
0.0160
7.85
490.84
0.0120
5.89
490.83
1.2110
594.40
490.82
0.0160
7.85
490.80
1.0160
498.65
490.79
1.5680
769.56
490.78
1.9960
979.60
490.77
0.8210
402.92
490.76
1.5640
767.55
490.75
0.0490
24.05
490.72
4.6280
2,271.05
490.71
0.8090
396.98
490.70
3.4590
1,697.33
490.69
0.3140
154.08
490.68
2.2470
1,102.56
490.67
0.5020
246.32
490.66
2.0800
1,020.57
490.65
1.4580
715.37
490.64
0.8420
413.12
490.63
0.9430
462.66
490.61
0.2540
124.61
490.60
1.8320
898.78
532.03
490.59
1.1670
572.52
490.57
1.0510
515.59
490.56
3.0400
1,491.30
490.55
5.4850
2,690.67
490.54
0.0160
7.85
490.52
0.4680
229.56
490.51
2.5660
1,258.65
490.50
4.0750
1,998.79
490.49
0.0280
13.73
490.48
1.0030
491.95
490.47
0.4650
228.07
490.46
1.5580
764.14
490.45
0.5070
248.66
490.44
0.0160
7.85
490.43
0.7160
351.15
490.42
0.3260
159.88
490.41
6.1790
3,030.24
490.40
21.2400
10,416.10
490.39
1.8100
887.61
490.38
0.0380
18.63
490.36
0.5280
258.91
490.35
0.3050
149.56
490.34
0.4380
214.77
490.32
1.1380
557.98
490.31
0.5110
250.55
490.30
0.0220
10.79
490.29
0.0160
7.84
490.28
6.3200
3,098.57
490.27
21.0060
10,298.61
490.25
0.4950
242.67
490.24
0.0160
7.84
490.22
1.0310
505.42
490.21
0.0120
5.88
490.20
0.0580
28.43
490.19
0.0530
25.98
490.16
2.0240
992.08
490.15
5.0950
2,497.31
490.14
5.2090
2,553.14
490.13
20.4070
10,002.08
490.12
2.2780
1,116.49
490.10
0.4950
242.60
490.09
0.0160
7.84
490.08
0.3650
178.88
490.07
0.0120
5.88
490.06
0.9160
448.89
490.05
2.9980
1,469.17
490.04
0.0160
7.84
490.03
1.0790
528.74
490.02
4.1590
2,037.99
490.01
3.5210
1,725.33
490.00
5.9020
2,891.98
489.99
20.4230
10,007.07
489.95
3.9780
1,949.02
489.94
0.5110
250.36
489.93
0.0470
23.03
489.90
1.0310
505.09
489.89
4.4090
2,159.93
489.86
24.4660
11,984.91
489.85
0.0370
18.12
489.84
3.0140
1,476.38
489.81
0.0160
7.84
489.80
2.5960
1,271.52
489.79
3.0260
1,482.10
489.74
0.5110
250.26
489.72
0.0120
5.88
489.70
6.1510
3,012.14
489.69
36.7720
18,006.88
489.67
0.4950
242.39
489.65
0.0120
5.88
489.62
0.4950
242.36
489.61
10.0340
4,912.75
489.59
1.0310
504.77
489.58
0.0440
21.54
489.56
37.2830
18,252.27
489.54
3.8440
1,881.79
489.51
0.1750
85.66
489.50
0.4950
242.30
489.49
2.0440
1,000.52
489.44
0.0120
5.87
489.43
4.5420
2,222.99
489.41
36.7840
18,002.46
489.39
1.0430
510.43
489.38
0.4950
242.24
489.37
0.0480
23.49
489.36
0.1320
64.60
489.34
12.4610
6,097.67
489.33
0.4950
242.22
489.31
4.0350
1,974.37
489.30
0.0120
5.87
489.29
5.9970
2,934.27
489.28
42.3700
20,730.79
489.25
6.3670
3,115.05
489.23
0.5070
248.04
489.21
3.7300
1,824.75
489.20
3.8440
1,880.48
489.18
0.4950
242.14
489.17
0.0370
18.10
489.16
0.0120
5.87
489.15
40.6260
19,872.21
489.14
0.0500
24.46
489.13
1.5260
746.41
489.12
3.8970
1,906.10
489.09
0.0120
5.87
489.08
0.4950
242.09
489.06
0.0160
7.82
489.05
0.0200
9.78
489.03
2.6790
1,310.11
489.02
0.3920
191.70
489.00
2.3470
1,147.68
488.98
37.2820
18,230.15
488.95
0.0120
5.87
488.93
1.5260
746.11
488.92
0.0550
26.89
488.88
0.5070
247.86
488.87
1.3800
674.64
488.86
5.0920
2,489.28
488.85
36.7870
17,983.32
488.83
2.7740
1,356.01
488.81
0.7630
372.96
488.80
0.0500
24.44
488.78
0.4950
241.95
488.74
0.0120
5.86
488.73
1.5260
745.80
488.72
36.7870
17,978.54
488.69
3.9790
1,944.50
488.68
2.6860
1,312.59
488.67
0.0120
5.86
488.65
0.0120
5.86
488.63
2.6770
1,308.06
488.60
0.0120
5.86
488.58
0.4950
241.85
488.56
0.0160
7.82
488.55
3.9440
1,926.84
488.53
0.5070
247.68
488.50
1.0310
503.64
488.49
36.7870
17,970.08
488.48
0.4950
241.80
488.47
3.9110
1,910.41
488.46
0.3390
165.59
488.43
0.4950
241.77
488.41
3.9920
1,949.73
488.40
2.1230
1,036.87
488.39
0.0120
5.86
488.38
3.7230
1,818.24
488.32
3.8530
1,881.50
488.31
0.5020
245.13
488.27
12.9060
6,301.61
488.26
1.0310
503.40
488.25
0.0120
5.86
488.24
36.7870
17,960.88
488.23
0.0470
22.95
488.22
3.8770
1,892.83
488.19
0.0400
19.53
488.18
0.0280
13.67
488.16
2.1490
1,049.06
488.15
83.3400
40,682.42
488.14
36.2990
17,718.99
488.11
0.0120
5.86
488.10
0.0460
22.45
488.06
0.0160
7.81
488.05
1.0310
503.18
488.04
0.1830
89.31
488.00
0.1240
60.51
487.99
36.7870
17,951.69
487.97
0.0120
5.86
487.95
6.0360
2,945.27
487.93
5.9970
2,926.12
487.90
6.0280
2,941.06
487.85
0.0190
9.27
487.83
0.0120
5.85
487.81
0.0160
7.80
487.78
1.0310
502.90
487.77
6.3260
3,085.63
487.76
0.0120
5.85
487.75
0.3510
171.20
487.74
37.7870
18,430.23
487.73
3.8130
1,859.71
487.69
0.0120
5.85
487.68
2.3410
1,141.66
487.67
4.0340
1,967.26
487.64
3.9670
1,934.47
487.62
13.7620
6,710.63
487.58
2.0500
999.54
487.56
3.7920
1,848.83
487.55
0.0120
5.85
487.52
0.0310
15.11
487.51
0.0120
5.85
487.50
0.0210
10.24
487.49
36.7870
17,933.29
487.48
1.0520
512.83
487.44
0.0120
5.85
487.42
0.0660
32.17
487.38
1.0310
502.49
487.35
9.9480
4,848.16
487.33
3.7680
1,836.26
487.31
2.5160
1,226.07
487.28
2.1290
1,037.42
487.26
1.6670
812.26
487.25
12.5450
6,112.55
487.24
40.5910
19,777.56
487.22
10.9650
5,342.37
487.21
3.7480
1,826.06
487.18
1.0310
502.28
487.17
0.0110
5.36
487.14
0.0150
7.31
487.06
0.0650
31.66
487.03
73.4410
35,767.97
487.01
1.0750
523.54
487.00
24.9490
12,150.16
486.98
0.0330
16.07
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0790
38.47
486.94
0.0200
9.74
486.85
0.0140
6.82
486.81
0.0160
7.79
486.78
0.0500
24.34
486.74
8.3490
4,063.79
486.73
5.0000
2,433.65
486.72
0.0660
32.12
486.66
0.0560
27.25
486.60
0.0600
29.20
486.59
0.0360
17.52
486.57
3.9390
1,916.60
486.56
0.0160
7.78
486.51
0.3290
160.06
486.50
1.1940
580.88
486.49
0.3510
170.76
486.48
0.0140
6.81
486.46
22.8870
11,133.61
486.43
0.4270
207.71
486.42
2.5200
1,225.78
486.41
0.0170
8.27
486.34
3.8790
1,886.51
486.33
0.0360
17.51
486.31
0.0160
7.78
486.28
0.0310
15.07
486.27
0.0120
5.84
486.26
3.7380
1,817.64
486.25
1.2510
608.30
486.24
5.0000
2,431.20
486.22
2.7250
1,324.95
486.19
0.1250
60.77
486.16
0.7020
341.28
486.13
61.2740
29,787.13
486.12
5.0000
2,430.60
486.09
0.0360
17.50
486.08
0.1710
83.12
486.06
0.0160
7.78
486.03
0.0160
7.78
486.01
0.0160
7.78
486.00
5.2780
2,565.11
485.98
0.0110
5.35
485.93
2.5000
1,214.83
485.92
5.3080
2,579.26
485.88
0.1590
77.25
485.86
0.0130
6.32
485.85
0.0370
17.98
485.81
0.0160
7.77
485.79
0.0710
34.49
485.75
5.0120
2,434.58
485.71
0.0160
7.77
485.67
0.0130
6.31
485.66
0.0400
19.43
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
2.6290
1,276.64
485.59
0.1960
95.18
485.56
0.0160
7.77
485.46
0.0240
11.65
485.43
0.0210
10.19
485.40
0.0170
8.25
485.38
0.0460
22.33
485.31
0.0350
16.99
485.29
0.0470
22.81
485.22
0.3510
170.31
485.20
0.0470
22.80
485.12
0.0370
17.95
485.06
0.0160
7.76
485.02
0.0200
9.70
485.01
5.0000
2,425.05
485.00
24.1620
11,718.57
484.99
0.3720
180.42
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.87
0.0360
17.46
484.84
90.8490
44,047.23
484.82
0.0200
9.70
484.81
0.0280
13.57
484.58
0.0400
19.38
484.57
0.4160
201.58
484.56
0.0330
15.99
484.51
0.0550
26.65
484.47
0.0190
9.20
484.44
0.0890
43.12
484.43
0.2670
129.34
484.42
0.0500
24.22
484.40
0.0310
15.02
484.33
0.0560
27.12
484.31
0.0160
7.75
484.28
0.1900
92.01
484.25
0.0130
6.30
484.20
0.0690
33.41
484.16
0.1000
48.42
484.15
3.3540
1,623.84
484.12
0.2380
115.22
484.06
0.0160
7.74
484.02
0.4160
201.35
484.00
0.3350
162.14
483.96
0.3510
169.87
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0410
19.84
483.87
0.0160
7.74
483.85
1.1010
532.72
483.83
0.0690
33.38
483.82
0.2200
106.44
483.81
0.0160
7.74
483.80
0.0800
38.70
483.79
0.0210
10.16
483.75
5.0000
2,418.75
483.70
1.0110
489.02
483.66
0.0150
7.25
483.65
0.1380
66.74
483.56
0.0160
7.74
483.54
0.0660
31.91
483.50
1.0450
505.26
483.48
0.0260
12.57
483.46
0.0360
17.40
483.42
0.0120
5.80
483.40
4.1370
1,999.83
483.36
0.0560
27.07
483.33
0.4950
239.25
483.31
0.0160
7.73
483.30
0.0670
32.38
483.25
0.1890
91.33
483.20
0.5320
257.06
483.18
0.0130
6.28
483.14
0.0410
19.81
483.12
0.0520
25.12
483.11
0.0200
9.66
483.07
0.4430
214.00
483.06
0.0160
7.73
483.00
16.0680
7,760.84
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.81
0.0160
7.72
482.77
0.0190
9.17
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0200
9.65
482.69
50.3660
24,311.16
482.68
0.0460
22.20
482.64
0.3310
159.75
482.61
0.0490
23.65
482.60
0.0130
6.27
482.59
0.4300
207.51
482.56
0.0160
7.72
482.55
0.0140
6.76
482.50
6.8270
3,294.03
482.49
0.0290
13.99
482.44
0.2290
110.48
482.35
0.1040
50.16
482.31
0.0710
34.24
482.30
84.2450
40,631.36
482.25
0.3640
175.54
482.16
0.1710
82.45
482.08
0.0890
42.91
482.07
0.0500
24.10
482.06
0.0160
7.71
482.02
0.0170
8.19
482.00
13.0060
6,268.89
481.98
0.0410
19.76
481.95
2.0000
963.90
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.81
0.0160
7.71
481.80
0.0190
9.15
481.77
0.0140
6.74
481.73
0.0140
6.74
481.72
0.0160
7.71
481.71
0.2310
111.28
481.70
0.0170
8.19
481.65
0.0110
5.30
481.56
0.0160
7.70
481.52
0.1010
48.63
481.51
0.0120
5.78
481.50
1.9480
937.96
481.49
2.0000
962.98
481.46
2.7540
1,325.94
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.32
0.0400
19.25
481.28
0.0310
14.92
481.25
0.0230
11.07
481.21
0.1300
62.56
481.18
0.0360
17.32
481.09
0.2000
96.22
481.07
0.0190
9.14
481.04
0.0190
9.14
481.00
7.3760
3,547.86
480.95
5.0000
2,404.75
480.90
0.0110
5.29
480.82
0.0290
13.94
480.81
0.4870
234.15
480.79
6.2390
2,999.65
480.77
0.0140
6.73
480.72
0.3320
159.60
480.68
0.0560
26.92
480.66
0.0240
11.54
480.62
0.0200
9.61
480.59
0.5000
240.30
480.58
0.0200
9.61
480.57
1.0000
480.57
480.54
0.0130
6.25
480.51
0.1410
67.75
480.50
1.2910
620.33
480.43
7.8060
3,750.24
480.39
0.0190
9.13
480.37
1.0000
480.37
480.25
0.0250
12.01
480.23
0.0190
9.12
480.20
0.5220
250.66
480.15
0.0660
31.69
480.13
0.0330
15.84
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
25.0550
12,028.91
480.08
0.0310
14.88
480.06
0.0230
11.04
480.05
0.1210
58.09
480.02
2.0520
985.00
480.01
0.0120
5.76
480.00
78.8800
37,862.40
479.99
0.0860
41.28
479.82
0.0130
6.24
479.77
0.0170
8.16
479.72
0.0370
17.75
479.71
0.0500
23.99
479.69
0.0810
38.85
479.66
0.0560
26.86
479.60
0.0500
23.98
479.56
0.0160
7.67
479.55
0.0110
5.28
479.53
0.5680
272.37
479.50
0.1160
55.62
479.48
0.1210
58.02
479.41
0.2480
118.89
479.40
0.0190
9.11
479.36
0.0120
5.75
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
0.0420
20.12
479.03
0.1180
56.53
479.00
1.1390
545.58
478.99
0.0130
6.23
478.96
0.3510
168.11
478.95
5.0000
2,394.75
478.81
0.3340
159.92
478.80
1.0000
478.80
478.78
0.5540
265.24
478.77
168.2440
80,550.18
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0200
9.57
478.67
0.0130
6.22
478.66
0.1740
83.29
478.63
50.7940
24,311.53
478.57
0.2340
111.99
478.52
0.1210
57.90
478.50
7.8690
3,765.32
478.47
0.0200
9.57
478.44
0.1030
49.28
478.43
0.2640
126.31
478.42
0.0220
10.53
478.26
0.0320
15.30
478.24
0.2070
99.00
478.22
0.3210
153.51
478.19
0.0400
19.13
478.16
1.0310
492.98
478.15
0.0520
24.86
478.11
0.0340
16.26
478.06
0.0170
8.13
478.05
50.8550
24,311.23
478.00
17.2340
8,237.85
477.90
0.0330
15.77
477.89
0.0550
26.28
477.77
0.0130
6.21
477.75
0.0140
6.69
Recent Trades
Price
Size
Time
490.0300
0.2000
06:50:47
489.9900
1.2250
06:50:48
489.9900
0.2000
06:50:48
489.9700
0.6020
06:50:48
489.9700
0.2240
06:50:48
489.9400
0.1460
06:51:00
489.9400
0.2600
06:51:00
489.9800
0.1100
06:51:00
489.9800
0.1940
06:51:00
489.9800
0.6100
06:51:00
489.9800
0.1960
06:51:00
489.9800
0.4140
06:51:00
489.9800
0.6100
06:51:00
490.0000
0.0360
06:51:00
490.0300
1.6400
06:51:00
490.0600
0.1020
06:51:00
490.1000
0.0160
06:51:00
490.1400
0.0120
06:51:00
490.1500
0.0160
06:51:00
490.1500
0.0120
06:51:00
490.1600
0.1660
06:51:00
490.0800
0.0120
06:51:00
490.0700
0.0130
06:51:04
490.0700
0.4820
06:51:04
490.1000
0.2520
06:51:04
490.1400
0.0120
06:51:04
490.2000
0.0130
06:51:07
490.2000
0.1590
06:51:07
490.2000
0.8410
06:51:07
490.2000
0.8450
06:51:07
490.2000
0.1550
06:51:07
490.2000
0.0450
06:51:07
490.1300
0.0130
06:51:07
490.1300
0.2230
06:51:07
490.2100
0.0120
06:51:07
490.2600
0.4950
06:51:07
490.2800
0.0120
06:51:07
490.2900
0.0390
06:51:07
490.2900
0.1020
06:51:07
490.3100
0.4950
06:51:07
490.3200
0.0160
06:51:07
490.3500
0.0160
06:51:07
490.3500
0.0120
06:51:07
490.3500
0.2880
06:51:07
490.3700
0.4950
06:51:07
490.3700
0.0180
06:51:07
490.3800
0.0120
06:51:07
490.3800
0.0370
06:51:07
490.4000
0.0160
06:51:07
490.4000
0.1970
06:51:07
490.4200
0.4950
06:51:07
490.4200
0.0120
06:51:07
490.4200
0.2310
06:51:07
490.2700
0.0120
06:51:07
490.3400
0.9670
06:51:07
490.3400
0.0330
06:51:07
490.3400
0.1160
06:51:08
490.3400
0.8540
06:51:08
490.4200
0.0120
06:51:13
490.4900
0.0120
06:51:14
490.5600
0.0120
06:51:14
490.5600
0.0160
06:51:14
490.5900
0.2000
06:51:14
490.6300
0.0120
06:51:14
490.6400
0.0120
06:51:14
490.6400
0.0330
06:51:14
490.6500
0.0540
06:51:14
490.6500
0.9460
06:51:14
490.6800
0.1020
06:51:14
490.7000
0.0120
06:51:14
490.7000
0.0160
06:51:14
490.7200
0.8700
06:51:14
490.6900
0.0120
06:51:14
490.7700
0.0120
06:51:18
490.7700
0.2100
06:51:18
490.8000
0.4950
06:51:18
490.8000
0.8870
06:51:18
490.8000
0.7060
06:51:18
490.7700
1.0450
06:51:18
490.7700
0.3140
06:51:18
490.7600
0.7130
06:51:18
490.7700
0.0130
06:51:21
490.7700
0.0120
06:51:23
490.7700
0.4830
06:51:25
490.7700
0.7120
06:51:25
490.7700
0.1760
06:51:25
490.7700
0.8860
06:51:25
490.7600
0.2600
06:51:25
490.7600
0.0150
06:51:25
490.7200
0.4400
06:51:25
490.6900
0.0160
06:51:25
490.6900
1.0000
06:51:25
490.6700
0.4950
06:51:25
490.6500
1.2240
06:51:25
490.6500
0.2160
06:51:25
490.6300
0.0120
06:51:29
490.5700
0.8530
06:51:30
490.5700
0.4950
06:51:30
490.5700
0.1990
06:51:30
490.5600
0.0120
06:51:36