lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3280
Open 0.32700000
Low 0.32400000
High 0.33700000
Vol 952,440
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
24,534.3000
29,195.82
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,798.0100
5,181.85
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
180.5700
125.14
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,750.1000
7,310.07
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
166.8100
111.60
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
1,613.7600
1,037.65
0.64
7.9000
5.07
0.64
46,342.2600
29,659.05
0.64
2,064.9300
1,319.49
0.64
5,117.6700
3,265.07
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
324.4200
201.14
0.62
1,010.6500
625.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
8.2000
5.00
0.60
10.6500
6.42
0.60
16,749.3800
10,049.63
0.60
14.8000
8.87
0.60
2,000.0000
1,196.00
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
28,271.6700
16,397.57
0.58
111.8000
64.73
0.58
21,344.8200
12,337.31
0.58
65.8900
38.02
0.58
2,084.2300
1,200.52
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
227.8800
127.61
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
37,232.3500
20,477.79
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
65.7100
35.02
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
23,086.9200
12,051.37
0.52
10.6500
5.55
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
13,663.1800
6,831.59
0.50
5,186.4700
2,582.86
0.50
14.8000
7.36
0.50
101.0100
50.00
0.49
11,640.3800
5,750.35
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
67.5600
32.70
0.48
10.6500
5.12
0.48
2,023.8300
971.44
0.48
1,952.2000
935.10
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
997.2500
468.71
0.47
3,721.1200
1,730.32
0.46
18,874.8300
8,682.42
0.46
5,000.0000
2,290.00
0.46
623.2500
284.83
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
160.2300
72.42
0.45
9,156.1200
4,120.25
0.45
7,223.9300
3,236.32
0.45
322.5000
143.51
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,294.3300
1,449.51
0.44
6,471.0900
2,814.92
0.43
2,950.4800
1,268.71
0.43
82.3200
35.15
0.43
429.7800
182.66
0.42
146.0200
61.91
0.42
9,596.1300
4,049.57
0.42
1,468.4500
616.75
0.42
2,310.2200
961.05
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
1,252.9700
513.72
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
90.0400
36.38
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
18,770.6700
7,508.27
0.40
383.7200
153.10
0.40
1,300.0000
517.40
0.40
1,388.1600
551.10
0.40
100.0000
39.60
0.40
3,305.0600
1,305.50
0.39
114.8000
45.23
0.39
116.4600
45.77
0.39
831.1500
325.81
0.39
4,103.3900
1,604.43
0.39
17,199.2300
6,707.70
0.39
400.0000
155.60
0.39
235.9400
91.54
0.39
100.0000
38.70
0.39
666.2200
257.16
0.39
2,838.9800
1,093.01
0.38
126.0400
48.40
0.38
476.2300
182.40
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
1,802.0600
684.78
0.38
316.5700
119.98
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
637.5000
239.70
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
200.0000
74.40
0.37
509.6700
189.09
0.37
2,859.5100
1,058.02
0.37
500.0000
184.50
0.37
4,217.1800
1,551.92
0.37
837.5000
307.36
0.37
400.0000
146.40
0.37
14,217.8100
5,189.50
0.36
300.0000
109.20
0.36
100.0000
36.30
0.36
150.0000
54.30
0.36
149.9000
54.11
0.36
22,115.2600
7,961.49
0.36
1,996.0900
716.60
0.36
9,946.0000
3,560.67
0.36
200.0000
71.40
0.36
696.5000
247.95
0.36
339.5000
120.52
0.35
100.0000
35.40
0.35
200.0000
70.60
0.35
153.4400
54.01
0.35
7,300.7100
2,562.55
0.35
2,457.2500
860.04
0.35
637.5000
222.49
0.35
1,400.0000
487.20
0.35
200.0000
69.40
0.35
3,426.6400
1,185.62
0.35
742.0900
256.02
0.34
196.6600
67.65
0.34
265.3100
91.00
0.34
47,514.5000
16,249.96
0.34
150.0000
51.15
0.34
4,674.1600
1,589.21
0.34
642.9500
217.96
0.34
487.5000
164.78
0.34
2,666.3700
898.57
0.34
2,700.0600
907.22
0.34
2,718.2500
910.61
0.33
1,633.6000
545.62
0.33
1,951.7800
649.94
0.33
13,662.6400
4,536.00
0.33
2,559.9600
847.35
0.33
18,679.3100
6,164.17
0.33
14,410.8600
4,741.17
0.33
10,877.9100
3,567.95
0.33
14,680.6700
4,800.58
0.33
7,942.6700
2,589.31
0.33
5,966.1100
1,938.99
0.32
12,270.2400
3,975.56
0.32
7,584.1900
2,449.69
0.32
10,116.3600
3,257.47
0.32
11,764.6500
3,776.45
0.32
9,795.8800
3,134.68
0.33
0.32
2,148.7500
685.45
0.32
13,371.8000
4,252.23
0.32
21,441.9100
6,797.09
0.32
18,327.7500
5,791.57
0.32
15,945.8600
5,022.95
0.31
4,465.0000
1,402.01
0.31
14,657.2100
4,587.71
0.31
7,622.8400
2,378.33
0.31
3,899.5900
1,212.77
0.31
12,783.9700
3,963.03
0.31
4,258.2600
1,315.80
0.31
3,376.7500
1,040.04
0.31
4,495.0600
1,379.98
0.31
4,876.2200
1,492.12
0.31
7,314.9700
2,231.07
0.30
3,582.4500
1,089.06
0.30
2,818.4900
854.00
0.30
2,871.2200
867.11
0.30
3,472.6600
1,045.27
0.30
36,366.5000
10,909.95
0.30
2,032.5600
607.74
0.30
35.4600
10.57
0.29
61.2000
17.69
0.28
54.3700
15.22
0.27
67.4300
18.27
0.26
46.1500
12.00
0.25
332.2200
83.72
0.25
45,298.5200
11,369.93
0.23
25.7900
6.03
0.21
5,000.0000
1,055.00
0.21
47,619.0400
10,000.00
0.20
10,050.2900
2,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.18
30.7200
5.41
0.17
176.4700
30.00
0.16
62.5000
10.00
0.16
31.8900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3220
37.6500
08:22:17
0.3220
43.2700
08:22:50
0.3210
54.7500
08:23:48
0.3220
13.5500
08:26:40
0.3220
198.6200
08:26:40
0.3220
86.9700
08:27:00
0.3220
15.7000
08:29:25
0.3210
63.0500
08:30:05
0.3210
54.2000
08:31:30
0.3210
44.2400
08:31:41
0.3210
150.0000
08:33:55
0.3220
55.3200
08:35:12
0.3210
79.1900
08:38:20
0.3210
29.7300
08:38:21
0.3220
34.3500
08:38:25
0.3220
37.5000
08:41:27
0.3210
18.5400
08:41:45
0.3210
45.6000
08:47:56
0.3220
33.2100
08:48:12
0.3220
18.1900
08:48:12
0.3210
311.5200
08:48:31
0.3220
64.7500
08:49:31
0.3220
50.7200
08:50:19
0.3210
111.7300
08:52:21
0.3220
36.0300
08:53:40
0.3220
167.8100
08:59:50
0.3220
54.4600
08:59:50
0.3210
40.1700
09:01:42
0.3210
59.4900
09:01:42
0.3210
414.0300
09:01:42
0.3210
431.6700
09:01:42
0.3210
337.5000
09:01:42
0.3210
1,379.8500
09:01:42
0.3210
155.5200
09:01:42
0.3210
3,903.2000
09:01:42
0.3210
40.1700
09:01:42
0.3210
168.2900
09:01:43
0.3210
39.0100
09:02:22
0.3210
130.2000
09:02:33
0.3210
11.0100
09:02:33
0.3210
46.9000
09:04:06
0.3210
113.4400
09:04:11
0.3200
1,375.0700
09:04:28
0.3200
42.4100
09:04:28
0.3200
394.7100
09:04:28
0.3200
337.5000
09:04:28
0.3200
2,061.6000
09:04:28
0.3200
415.8000
09:04:28
0.3200
337.4000
09:04:28
0.3200
0.1000
09:04:28
0.3200
61.3500
09:04:28
0.3200
126.7100
09:04:28
0.3200
1,855.8200
09:04:28
0.3200
173.1300
09:04:28
0.3210
249.9000
09:04:28
0.3200
337.5000
09:04:32
0.3190
46.2200
09:04:50
0.3190
291.2800
09:04:58
0.3190
42.4100
09:04:58
0.3190
118.6400
09:04:58
0.3190
196.2200
09:04:58
0.3190
73.9900
09:04:58
0.3190
1,484.0200
09:04:58
0.3190
416.4500
09:04:58
0.3190
126.6000
09:04:58
0.3190
210.9000
09:04:58
0.3190
1,966.5200
09:04:58
0.3190
101.3300
09:04:58
0.3200
47.2200
09:04:58
0.3190
65.2900
09:05:04
0.3190
337.5000
09:05:04
0.3190
463.7700
09:05:04
0.3190
453.0300
09:05:04
0.3190
2,547.0700
09:05:04
0.3190
65.2900
09:05:04
0.3200
469.2700
09:05:09
0.3200
33.1700
09:07:42
0.3200
43.8800
09:08:16
0.3190
20.3200
09:08:44
0.3200
339.6400
09:11:11
0.3200
156.0000
09:11:11
0.3200
1,512.1000
09:11:11
0.3190
167.6900
09:12:01
0.3190
66.8200
09:13:26
0.3190
102.9900
09:14:38
0.3190
683.1100
09:14:38
0.3190
806.8300
09:14:38
0.3190
191.4700
09:14:42
0.3190
321.1300
09:14:42
0.3190
284.2500
09:14:42
0.3200
38.6000
09:15:11
0.3200
40.5400
09:16:50
0.3200
146.9300
09:16:50
0.3200
18.6300
09:16:52
0.3190
53.2500
09:17:08
0.3190
18.9000
09:17:08
0.3200
120.5400
09:17:18
0.3190
120.8700
09:17:19
0.3200
19.0000
09:18:57
0.3200
22.3800
09:19:21

Login to View your open Positions

Login Now