English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1920
Open
0.18500000
Low
0.18400000
High
0.19400000
Vol
8,841,074
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.28
362.1080
463.50
1.26
881.3300
1,110.48
1.25
22,390.8470
27,988.56
1.23
52.9520
65.13
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
197.4300
240.86
1.21
2,456.1400
2,962.10
1.20
914.3280
1,097.19
1.18
4.2700
5.04
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
171.3540
199.28
1.16
432.9000
500.00
1.15
34.0660
39.18
1.12
224.8140
251.79
1.11
217.3200
241.44
1.11
5.2820
5.86
1.10
379.5970
417.56
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
500.0000
540.00
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
13.7360
14.59
1.06
5.1060
5.40
1.06
17.2630
18.21
1.05
82.2700
86.38
1.05
45.3650
47.59
1.04
167.5120
174.21
1.04
5.4220
5.63
1.03
1,016.7680
1,042.19
1.02
15.0850
15.39
1.01
195.3720
197.33
1.00
29,648.6440
29,648.64
1.00
4,330.3140
4,325.98
1.00
28.3480
28.29
1.00
210.6560
209.60
0.99
23.9930
23.75
0.99
80.9190
80.03
0.99
99.9000
98.70
0.99
311.3850
306.71
0.98
5.1060
5.01
0.98
1,437.9740
1,409.21
0.98
300.0000
292.80
0.97
50.0000
48.50
0.97
713.8190
690.98
0.97
26.0590
25.15
0.96
25.3120
24.30
0.96
45.3650
43.46
0.95
490.0000
466.97
0.95
477.5780
453.70
0.94
30.0000
28.20
0.94
19.4790
18.21
0.93
9.3240
8.69
0.93
228.9270
212.90
0.93
858.2470
795.59
0.93
2,423.2550
2,241.51
0.92
11.8130
10.92
0.92
4,388.6270
4,037.54
0.91
1,864.0400
1,701.87
0.91
999.0000
910.09
0.91
20.0000
18.20
0.91
20.1240
18.21
0.90
3,557.2050
3,201.48
0.90
15.5030
13.88
0.89
3,013.1840
2,681.73
0.89
1,010.4170
898.26
0.89
9.0000
7.99
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
442.4920
389.39
0.88
108.6000
95.13
0.88
20.8140
18.21
0.87
191.9540
167.00
0.87
45.3650
39.33
0.86
257.2330
221.22
0.86
8.0000
6.84
0.85
1,420.8010
1,207.68
0.85
21.5530
18.21
0.84
172.8730
145.90
0.84
25.0000
21.00
0.84
195.0000
163.22
0.84
1,186.3970
990.64
0.83
6.1220
5.10
0.83
4,088.8760
3,401.94
0.83
2,053.0090
1,704.00
0.83
12.4230
10.25
0.82
49.8090
41.04
0.82
1,516.5260
1,248.10
0.82
1,113.3980
912.99
0.82
103.4090
84.69
0.82
73.8310
60.17
0.81
2,334.4980
1,890.94
0.81
1,024.6050
824.81
0.80
52.2950
42.05
0.80
22,639.7260
18,111.78
0.80
7,209.0000
5,752.78
0.80
59.1080
47.11
0.80
6.4170
5.10
0.79
1,172.3360
926.15
0.79
124.8750
98.40
0.78
29.4590
23.01
0.78
364.9540
284.66
0.78
62.5530
48.67
0.77
12.1670
9.41
0.77
4,666.3050
3,593.05
0.77
40.0000
30.68
0.76
43.7700
33.35
0.76
50.0000
38.00
0.76
2,206.2000
1,670.09
0.76
39.5370
29.89
0.75
529.6060
399.32
0.75
14,643.9730
10,982.98
0.75
35.9350
26.77
0.74
30.9660
23.01
0.74
21.0000
15.54
0.74
40.0000
29.48
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
7,313.4900
5,338.85
0.73
10.0000
7.27
0.73
31.7350
23.01
0.72
5,315.5470
3,827.19
0.72
7.0490
5.06
0.71
455.6570
323.52
0.71
7.1490
5.06
0.71
352.2050
249.01
0.71
449.1010
317.07
0.70
21.3670
15.00
0.70
16,249.6300
11,374.74
0.70
100.0000
69.90
0.70
223.0790
155.71
0.70
94.7810
65.87
0.69
6,982.6150
4,818.00
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.69
145.7720
100.00
0.69
2,033.1630
1,392.72
0.68
494.1000
335.99
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
79.5380
52.89
0.66
40.4770
26.88
0.66
2,379.7430
1,570.63
0.66
14.1540
9.31
0.66
1,476.6890
970.18
0.65
65.7830
43.02
0.65
9.4240
6.14
0.65
3,127.4600
2,035.98
0.65
613.7320
398.93
0.64
340.9020
217.50
0.64
8.5000
5.40
0.63
31.3150
19.82
0.63
216.7260
136.97
0.63
186.3150
117.38
0.63
119.2120
74.51
0.62
1,411.3680
875.05
0.62
17.2590
10.68
0.62
8.7430
5.39
0.62
8.1890
5.04
0.61
48.0930
29.43
0.61
288.8250
176.18
0.61
13.6050
8.29
0.61
9,645.5930
5,835.58
0.60
48.7100
29.32
0.60
12.6910
7.63
0.60
6,960.4430
4,176.27
0.60
1,390.5670
832.95
0.59
1,200.0000
710.40
0.59
90.7440
53.54
0.58
1,318.9230
764.98
0.58
4,211.4930
2,438.45
0.58
17.8070
10.24
0.57
121.0640
69.01
0.57
539.7860
305.52
0.57
41.6700
23.54
0.56
387.8390
217.19
0.56
373.2290
207.89
0.56
18.0000
10.01
0.56
140.8070
78.15
0.55
35.6000
19.58
0.55
9.3570
5.10
0.54
1,841.6200
1,000.00
0.54
9.4260
5.10
0.54
185.1250
99.97
0.54
9.5320
5.10
0.53
61.3390
32.51
0.53
9.7140
5.10
0.52
1,378.0820
722.11
0.52
26.4930
13.86
0.52
806.3970
419.33
0.52
35.6030
18.41
0.52
16,406.8640
8,465.94
0.52
55.5050
28.59
0.51
48.7900
25.03
0.51
35.6030
18.19
0.51
220.8680
112.64
0.51
1,335.3020
679.67
0.51
19.9800
10.15
0.51
35.6030
18.05
0.51
215.7020
108.93
0.50
3,179.2240
1,602.33
0.50
35.6030
17.91
0.50
141.8180
71.05
0.50
4,034.3520
2,017.18
0.50
106.2320
53.01
0.50
74.8210
37.11
0.49
766.2440
378.52
0.49
375.0270
184.14
0.49
1,167.1500
571.90
0.48
38.3290
18.51
0.48
495.5760
237.88
0.48
1,733.9640
828.83
0.48
28.0480
13.38
0.47
482.6080
224.90
0.47
223.0730
103.73
0.46
261.9970
121.04
0.46
68.9830
31.80
0.46
2,501.4010
1,150.64
0.46
21.0000
9.64
0.46
13.3650
6.11
0.46
18.9510
8.62
0.45
560.7900
253.48
0.45
33,394.0540
15,027.32
0.45
15.0000
6.68
0.44
59.0800
26.23
0.44
1,318.3460
584.03
0.44
11.4320
5.05
0.44
700.3310
308.15
0.44
90.8180
39.87
0.44
310.8140
136.14
0.44
128.8680
56.32
0.43
879.3390
379.87
0.43
1,206.6050
520.05
0.43
463.0660
199.12
0.43
72.7990
31.23
0.43
2,372.9200
1,013.24
0.43
53,160.0000
22,646.16
0.43
3,033.4160
1,289.20
0.42
11.9150
5.04
0.42
33.0420
13.91
0.42
14,921.9440
6,267.22
0.42
128.7360
53.94
0.42
623.5980
260.66
0.42
1,805.4390
751.06
0.42
27.8910
11.57
0.41
879.3390
364.05
0.41
878.2290
360.07
0.41
572.2550
233.48
0.41
5,000.0000
2,025.00
0.40
13,091.1720
5,236.47
0.40
5,912.6350
2,359.14
0.40
678.5180
268.69
0.40
574.7150
227.01
0.39
394.9060
155.20
0.39
1,006.5350
392.55
0.39
388.8960
150.50
0.39
951.0560
367.11
0.39
51.6700
19.89
0.38
213.9320
81.94
0.38
27,669.2330
10,514.31
0.38
105.1770
39.86
0.38
26.4550
10.00
0.38
53.1370
20.03
0.38
477.3640
179.01
0.37
1,255.7650
469.66
0.37
801.4820
298.15
0.37
32.1510
11.93
0.37
8,847.7220
3,273.66
0.37
244.3820
89.93
0.37
18.9080
6.94
0.37
17,673.5050
6,450.83
0.36
7,420.2410
2,702.45
0.36
304.5730
110.26
0.36
216.2070
77.83
0.36
83.5750
29.92
0.36
14.2600
5.09
0.36
109.9420
39.14
0.36
64.2090
22.80
0.36
2,106.9950
747.98
0.35
113.3280
39.89
0.35
7,509.2900
2,635.76
0.35
6,083.3980
2,129.19
0.35
22.3780
7.72
0.34
51.8090
17.79
0.34
165.3150
56.21
0.34
106.7640
36.09
0.34
1,028.4040
345.54
0.34
128,986.2550
43,210.40
0.33
17.0000
5.66
0.33
84.5790
28.00
0.33
2,110.8900
696.59
0.33
1,117.7890
365.52
0.32
3,879.3630
1,256.91
0.32
2,697.4250
871.27
0.32
1,673.3000
537.13
0.32
1,289.9380
412.78
0.32
15.8230
5.00
0.32
16,592.2560
5,226.56
0.31
13,141.6190
4,126.47
0.31
49.2870
15.38
0.31
830.8370
257.56
0.31
20.3880
6.28
0.31
329.9420
100.96
0.30
464.6500
140.79
0.30
14,561.4490
4,368.43
0.30
2,932.4400
870.93
0.30
422.6980
125.12
0.29
5,860.1770
1,726.99
0.29
2,992.9370
870.94
0.29
880.4530
255.33
0.29
647.9480
186.61
0.29
1,010.4360
290.00
0.28
5,955.8710
1,667.64
0.28
270.4760
75.06
0.28
6,722.0580
1,862.01
0.27
25.0000
6.86
0.27
3,784.0900
1,036.84
0.27
378.4080
102.55
0.27
21,644.5230
5,844.02
0.27
532.2320
142.64
0.27
28.4690
7.60
0.27
1,022.6010
272.01
0.26
139.0830
36.58
0.26
576.4560
150.46
0.26
41,242.9010
10,723.15
0.26
444.8530
115.22
0.26
45.0150
11.52
0.26
75.0150
19.13
0.25
121.9060
30.72
0.25
28.4690
7.15
0.25
23,320.0930
5,830.02
0.25
45.0100
11.21
0.25
600.0000
149.28
0.25
50.0100
12.40
0.25
185.8920
45.54
0.24
1,063.3950
259.47
0.24
2,094.6810
510.05
0.24
2,717.2640
660.30
0.24
2,808.5260
676.85
0.24
3,021.0410
725.05
0.24
2,862.2560
684.08
0.24
2,802.3730
664.16
0.24
375.0690
88.52
0.24
1,262.9670
296.80
0.23
251.5190
58.86
0.23
151.2200
35.29
0.23
6,637.5680
1,546.55
0.23
723.2570
167.80
0.23
30,271.6970
6,962.49
0.23
54,235.0140
12,419.82
0.23
22.2990
5.08
0.23
9,292.6100
2,090.84
0.22
89.9440
20.19
0.22
1,309.1910
293.26
0.22
457.3990
102.00
0.22
529.3030
117.51
0.22
26.2160
5.77
0.22
55.0250
12.00
0.22
137.4730
29.86
0.22
30.0000
6.51
0.22
136.9540
29.45
0.21
4,721.3120
1,010.36
0.21
274.8020
58.53
0.21
824.8810
174.87
0.21
28.3680
6.00
0.21
14,075.4320
2,972.73
0.21
905.9300
191.15
0.21
28.5030
6.00
0.21
1,749.6280
367.42
0.21
58.6390
12.28
0.21
552.1770
115.40
0.21
28.7760
6.00
0.21
1,584.5990
329.60
0.21
28.9150
6.00
0.21
574.2650
118.87
0.21
29.0550
6.00
0.21
872.8240
179.80
0.21
29.1970
6.00
0.21
963.6370
197.55
0.20
124.9750
25.58
0.20
7,331.3780
1,500.00
0.20
29.3390
6.00
0.20
32.6530
6.67
0.20
1,557.9410
317.82
0.20
29.4840
6.00
0.20
653.7390
132.71
0.20
29.6290
6.00
0.20
104,975.6070
21,205.07
0.20
29.7760
6.00
0.20
961.0200
193.17
0.20
29.9250
6.00
0.20
17,469.0730
3,493.81
0.20
30.0750
6.00
0.20
17,507.8050
3,484.05
0.20
30.2260
6.00
0.20
967.9080
191.65
0.20
9,654.3840
1,909.64
0.20
254.2590
50.27
0.20
142.6260
28.17
0.20
795.0050
156.62
0.20
30.5340
6.00
0.20
997.2730
195.47
0.20
30.6900
6.00
0.20
3,147.4050
614.37
0.20
1,443.9680
281.57
0.19
30.8480
6.00
0.19
15,432.0980
3,000.00
0.19
235.8600
45.83
0.19
500.0000
97.10
0.19
773.3170
150.02
0.19
31.0070
6.00
0.19
294.1580
56.77
0.19
31.1680
6.00
0.19
26,014.5680
5,000.00
0.19
4,841.8650
929.64
0.19
196.4670
37.39
0.19
115.6510
21.97
0.19
3,336.7090
630.64
0.19
112.5060
21.15
0.19
29.0250
5.45
0.19
29.0410
5.45
0.19
29.0410
5.45
0.19
29.0920
5.46
0.19
222.8970
41.79
0.19
29.1260
5.46
0.19
29.1090
5.45
0.19
29.1430
5.46
0.19
29.1600
5.46
0.19
29.1770
5.46
0.19
29.2110
5.46
0.19
29.2110
5.46
0.19
29.2450
5.46
0.19
10,234.6150
1,909.78
0.19
29.2450
5.45
0.19
29.2970
5.46
0.19
29.2970
5.46
0.19
29.3140
5.46
0.19
29.3480
5.46
0.19
13,515.1860
2,513.82
0.19
29.3650
5.46
0.19
29.3830
5.46
0.19
29.4000
5.46
0.19
29.4170
5.46
0.19
592.2810
109.87
0.19
3,700.4700
686.07
0.19
29.4690
5.46
0.19
29.4870
5.46
0.19
29.5040
5.46
0.19
29.5210
5.46
0.18
29.5390
5.46
0.18
311.8320
57.63
0.18
29.5740
5.46
0.18
29.5910
5.46
0.18
1,537.1090
283.60
0.18
29.6090
5.46
0.18
28.4140
5.24
0.18
1,862.5070
343.07
0.18
28.4470
5.24
0.18
28.4470
5.23
0.18
28.4630
5.23
0.18
28.4950
5.24
0.18
1,535.9950
282.16
0.18
28.5280
5.24
0.18
28.5280
5.23
0.18
28.5440
5.23
0.18
28.5770
5.24
0.18
1,452.2250
266.05
0.18
28.6100
5.24
0.18
2,665.4320
487.77
0.18
10,211.8610
1,867.75
0.18
28.6590
5.24
0.18
3,092.5510
565.01
0.18
11,549.4360
2,108.93
0.18
273.0310
49.83
0.18
4,186.7350
763.66
0.18
11,551.4850
2,105.84
0.18
28.7580
5.24
0.18
6,202.7930
1,129.53
0.18
12,812.9160
2,331.95
0.18
5,979.5010
1,087.67
0.18
4,041.1940
734.69
0.18
10,250.7690
1,862.56
0.18
5,982.0190
1,086.33
0.18
4,190.3240
760.54
0.18
11,901.3940
2,158.91
0.18
6,092.9080
1,104.64
0.18
6,429.9600
1,165.11
0.18
13,131.0250
2,378.03
0.18
9,185.4030
1,662.56
0.18
8,788.6620
1,589.87
0.18
22,977.8120
4,154.39
0.18
9,060.6250
1,637.25
0.18
20,723.9880
3,742.75
0.18
6,135.8970
1,107.53
0.18
2,018.5910
364.15
0.19
0.18
2,018.7560
363.98
0.18
2,924.0660
526.92
0.18
13,061.8150
2,352.43
0.18
16,485.0750
2,967.31
0.18
14,952.7500
2,690.00
0.18
15,757.6790
2,833.23
0.18
20,370.9220
3,660.65
0.18
18,022.2600
3,236.80
0.18
18,506.5200
3,321.92
0.18
23,270.5090
4,174.73
0.18
18,578.4780
3,331.12
0.18
16,344.4650
2,928.93
0.18
10,129.6940
1,814.23
0.18
9,429.5130
1,687.88
0.18
13,915.5530
2,489.49
0.18
6,001.0300
1,072.98
0.18
8,411.2060
1,503.08
0.18
6,006.0700
1,072.68
0.18
8,528.6930
1,522.37
0.18
5,940.1790
1,059.73
0.18
4,713.0800
840.34
0.18
1,536.8480
273.87
0.18
4,060.7190
723.21
0.18
5,946.4760
1,058.47
0.18
5,596.3110
995.58
0.18
1,689.5040
300.39
0.18
4,067.1570
722.73
0.18
1,536.9690
272.97
0.18
1,536.9870
272.82
0.18
5,292.3220
938.86
0.18
1,454.8040
257.94
0.18
1,676.0640
297.00
0.18
1,537.0560
272.21
0.18
2,248.9060
398.06
0.18
1,537.0740
271.91
0.18
3,768.2710
666.23
0.18
2,001.7350
353.71
0.18
1,535.8980
271.24
0.18
62.4080
11.02
0.18
2,098.4220
370.16
0.18
2,386.7690
420.79
0.18
1,535.9470
270.63
0.18
28.4790
5.02
0.18
174.4530
30.70
0.18
58.2660
10.25
0.18
28.5280
5.02
0.18
2,274.7260
399.67
0.18
28.5600
5.02
0.18
62.7650
11.02
0.18
28.6100
5.02
0.18
28.6100
5.02
0.18
28.6260
5.02
0.18
28.6420
5.02
0.18
62.9440
11.02
0.17
28.6750
5.02
0.17
63.0490
11.02
0.17
2,603.3500
454.81
0.17
63.0890
11.02
0.17
2,290.4290
399.68
0.17
63.1610
11.02
0.17
28.7740
5.02
0.17
163.7800
28.53
0.17
28.8070
5.02
0.17
3,210.2020
558.58
0.17
28.8400
5.02
0.17
63.3790
11.02
0.17
28.8740
5.02
0.17
28.8900
5.02
0.17
63.4890
11.02
0.17
28.9240
5.02
0.17
5,239.5640
908.02
0.17
28.9740
5.02
0.17
63.6360
11.02
0.17
28.9910
5.02
0.17
97.9930
16.94
0.17
29.0250
5.02
0.17
80.0550
13.83
0.17
5,246.2450
904.98
0.17
34.8020
6.00
0.17
34.8220
6.00
0.17
116.2580
20.02
0.17
34.8630
6.00
0.17
1,827.8930
314.40
0.17
34.9040
6.00
0.17
34.9440
6.00
0.17
34.9650
6.00
0.17
93.2940
16.00
0.17
7,973.1450
1,365.00
0.17
58,771.9290
10,050.00
0.17
30.0000
5.12
0.17
58.5820
10.00
0.17
35.1690
6.00
0.17
6,530.2850
1,110.15
0.17
5,885.8150
1,000.00
0.17
3,968.2540
673.81
0.17
3,968.2540
673.41
0.17
59.3200
10.03
0.17
40.0000
6.75
0.17
40.0000
6.67
0.17
31.0000
5.16
0.17
30.1030
5.00
0.17
600.0000
99.60
0.17
121.1380
20.00
0.17
73.9770
12.21
0.16
40.0000
6.59
0.16
70.1300
11.52
0.16
67.2540
11.03
0.16
889.7460
145.30
0.16
40.0000
6.51
0.16
65.0770
10.57
0.16
134.4080
21.81
0.16
342.3400
55.46
0.16
134.9320
21.81
0.16
247.8310
40.00
0.16
31.0560
5.00
0.16
40.0000
6.43
0.16
46.8860
7.51
0.16
12,002.3090
1,920.37
0.16
796.5110
126.65
0.16
945.8100
150.19
0.16
76.8850
12.09
0.16
40.0000
6.27
0.16
814.1930
126.20
0.15
40.0000
6.19
0.15
40.0000
6.11
0.15
993.3760
150.00
0.15
1,656.3560
248.45
0.15
40.0000
5.95
0.15
40.0000
5.87
0.14
40.0000
5.79
0.14
6,993.0060
1,000.00
0.14
40.0000
5.71
0.14
1,000.0000
140.90
0.14
53.6460
7.51
0.14
40.0000
5.55
0.14
256.9000
35.20
0.14
40.0000
5.47
0.14
2,185.1850
295.00
0.13
3,759.3980
500.00
0.13
40.0000
5.31
0.13
40.0000
5.23
0.13
40.0000
5.15
0.13
50.0000
6.34
0.13
60.0000
7.50
0.12
50.0000
6.24
0.12
194.8050
24.16
0.12
50.0000
6.14
0.12
50.0000
6.04
0.12
25,535.1660
3,064.22
0.12
50.0000
5.94
0.12
1,704.5900
199.95
0.12
50.0000
5.84
0.11
96.7430
10.99
0.11
892.8770
100.00
0.11
286.8770
31.84
0.11
3,331.9080
366.51
0.11
50.0000
5.34
0.10
50.0000
5.09
0.10
300.0000
30.30
0.10
419,045.9170
41,904.59
0.10
914.3880
90.52
0.09
168.7280
15.00
0.09
300.0000
26.58
0.09
57.1650
5.01
Recent Trades
Price
Size
Time
0.1791
36.9980
06:45:11
0.1792
37.6360
06:45:56
0.1792
29.2450
06:46:31
0.1792
760.1380
06:46:31
0.1793
1,179.7000
06:46:47
0.1793
29.2450
06:46:51
0.1793
17.9680
06:46:51
0.1792
623.0070
06:47:53
0.1793
41.4080
06:47:56
0.1793
43.5190
06:48:36
0.1793
40.8080
06:49:41
0.1793
1,370.6660
06:50:11
0.1793
43.5560
06:50:26
0.1794
29.2110
06:50:38
0.1795
29.2110
06:50:49
0.1795
1,507.5000
06:50:49
0.1796
1,507.5000
06:51:01
0.1796
29.1770
06:51:01
0.1796
794.3460
06:51:01
0.1796
1,232.4900
06:51:01
0.1796
584.6710
06:51:01
0.1795
43.7900
06:51:16
0.1796
29.1770
06:51:38
0.1796
1,507.5000
06:51:38
0.1797
29.1600
06:51:49
0.1797
1,358.5420
06:51:49
0.1797
566.8530
06:51:49
0.1797
191.2620
06:51:49
0.1798
29.1600
06:52:01
0.1798
4.8310
06:52:01
0.1797
233.6880
06:52:02
0.1797
334.5000
06:52:04
0.1797
285.6000
06:52:05
0.1797
406.2320
06:52:10
0.1797
744.4610
06:52:25
0.1798
933.2190
06:52:25
0.1798
1,483.9050
06:52:28
0.1798
1,507.5000
06:52:28
0.1798
35.8920
06:52:41
0.1798
146.5800
06:53:00
0.1798
1,181.8700
06:53:12
0.1798
1,530.6110
06:53:12
0.1798
1,507.5000
06:53:21
0.1799
29.1260
06:53:31
0.1799
18.6590
06:53:31
0.1799
1,488.8410
06:53:43
0.1799
524.9200
06:53:43
0.1800
29.1260
06:53:43
0.1800
1,507.5000
06:53:43
0.1800
1,971.7120
06:53:43
0.1800
34.5750
06:53:43
0.1798
30.5000
06:54:10
0.1799
45.5460
06:54:21
0.1800
45.6730
06:55:21
0.1800
1,410.2080
06:55:54
0.1800
97.2920
06:55:54
0.1799
48.8620
06:56:16
0.1801
29.0920
06:56:54
0.1801
1,507.5000
06:56:54
0.1801
392.6390
06:57:00
0.1801
866.7100
06:57:00
0.1801
1,507.5000
06:57:04
0.1801
40.8540
06:57:16
0.1800
810.4260
06:57:20
0.1800
55.5400
06:57:20
0.1800
376.4770
06:57:20
0.1800
29.0580
06:57:20
0.1801
906.7200
06:57:35
0.1800
764.1780
06:57:38
0.1800
35.8030
06:58:06
0.1801
29.0920
06:58:51
0.1802
6.7520
06:58:51
0.1801
87.4460
06:58:53
0.1801
30.3250
06:58:53
0.1801
474.2220
06:59:07
0.1802
22.3400
06:59:10
0.1803
29.0920
06:59:11
0.1803
117.7230
06:59:12
0.1803
117.7230
06:59:12
0.1803
446.6400
06:59:25
0.1803
1,038.4250
06:59:26
0.1803
1,507.5000
06:59:42
0.1803
33.8070
06:59:46
0.1803
1,473.6930
06:59:54
0.1802
1,507.5000
06:59:57
0.1802
81.0080
06:59:57
0.1801
29.0410
07:00:08
0.1801
121.9560
07:00:08
0.1801
351.3390
07:00:08
0.1801
31.4820
07:00:08
0.1801
457.5900
07:00:16
0.1802
29.0750
07:00:16
0.1803
29.0750
07:00:18
0.1803
270.1110
07:00:18
0.1803
270.1110
07:00:18
0.1803
201.4350
07:00:30
0.1803
235.4270
07:01:04
0.1802
117.7140
07:01:14
0.1802
1,507.5000
07:01:18
0.1802
471.0300
07:01:18