English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.31
Open
5.34200000
Low
5.27000000
High
5.41600000
Vol
746,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.63
3.4000
19.15
5.63
38.1200
214.65
5.63
82.9700
467.12
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
49.9400
280.96
5.63
6.8700
38.64
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
54.4800
306.18
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
50.0900
280.95
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
796.1100
4,458.22
5.60
10.0200
56.10
5.60
2.9400
16.46
5.60
3.9700
22.22
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
54.7000
305.88
5.59
13.4800
75.35
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
5.2200
29.12
5.58
48.1400
268.48
5.58
58.8000
327.81
5.57
70.4400
392.35
5.57
2.5500
14.20
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
44.3800
246.75
5.56
2.4900
13.84
5.56
50.5500
280.96
5.56
4.6200
25.67
5.56
35.0000
194.43
5.55
10.0200
55.65
5.55
251.3500
1,394.99
5.55
1.2000
6.66
5.55
33.0100
183.11
5.55
2.9400
16.31
5.54
30.2500
167.68
5.54
50.7100
280.98
5.54
63.7400
353.12
5.54
3.9200
21.70
5.54
10.5500
58.39
5.53
3.9100
21.64
5.53
0.9300
5.15
5.53
10.0200
55.43
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
57.5900
318.24
5.53
4.5200
24.97
5.52
88.9800
491.53
5.52
6.4500
35.61
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
71.0300
391.23
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
77.4800
426.53
5.50
1.7800
9.80
5.50
2.1200
11.66
5.50
6,863.9900
37,751.95
5.50
1.1500
6.32
5.50
384.0100
2,110.52
5.50
5.0500
27.75
5.49
51.1700
280.97
5.49
1,702.4500
9,346.45
5.49
40.5800
222.70
5.49
632.3700
3,468.55
5.48
5.3500
29.33
5.48
6.4500
35.36
5.48
28.2600
154.89
5.48
5.5000
30.12
5.48
66.2000
362.45
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
6.1700
33.76
5.47
38.1200
208.52
5.47
61.2800
335.08
5.47
2.2300
12.19
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
212.2300
1,158.78
5.46
51.4800
280.98
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
14.8500
80.96
5.45
1.7900
9.76
5.45
2,495.4000
13,599.93
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
2.9400
16.01
5.44
10.0200
54.55
5.44
58.0800
316.07
5.44
28.7100
156.21
5.44
173.7400
945.15
5.44
3.9200
21.31
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
598.0700
3,247.52
5.43
7.3500
39.90
5.43
56.3900
305.92
5.42
8.3000
45.02
5.42
6.2300
33.79
5.42
23.0900
125.19
5.42
1.9100
10.35
5.42
176.5300
956.79
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
4,184.8600
22,640.09
5.41
684.3200
3,701.49
5.41
8.0000
43.26
5.41
92.5100
500.20
5.41
2.5600
13.84
5.40
23.5200
127.08
5.40
2.5700
13.88
5.40
21.9700
118.66
5.40
1,383.1700
7,469.12
5.40
1,017.8000
5,495.10
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
6.6100
35.65
5.39
56.6200
305.35
5.39
9.3500
50.41
5.39
9.0900
49.00
5.39
49.9100
268.96
5.39
27.6600
149.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
557.2000
2,999.96
5.38
1.3700
7.37
5.38
1,023.0800
5,504.17
5.38
11.9300
64.16
5.38
35.1000
188.73
5.38
54.1700
291.22
5.38
80.3400
431.83
5.37
75.8300
407.36
5.37
2.2300
11.98
5.37
50.7100
272.26
5.37
1.1500
6.17
5.37
38.1200
204.55
5.37
117.5200
630.49
5.36
6.4500
34.60
5.36
113.3000
607.29
5.36
27.8100
149.03
5.36
49.3900
264.63
5.36
45.7500
245.08
5.35
2.5900
13.87
5.35
580.0100
3,103.05
5.35
592.3600
3,167.94
5.35
1.8300
9.79
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
52.5800
280.99
5.34
65.6200
350.61
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
1,202.5400
6,421.56
5.34
24.2500
129.47
5.34
3.9200
20.92
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
11.0300
58.79
5.33
62.4500
332.73
5.33
46.5400
247.92
5.33
6.4500
34.35
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
1,773.0900
9,434.61
5.32
3.9200
20.85
5.32
199.8000
1,062.34
5.31
57.4400
305.24
5.31
124.4100
660.87
5.31
23.1400
122.87
5.31
3.3700
17.88
5.31
42.8400
227.31
5.30
2.6100
13.84
5.30
46.1500
244.73
5.30
1.5800
8.38
5.30
555.8700
2,946.11
5.30
110.5000
585.43
5.30
17.8300
94.45
5.30
101.4400
537.23
5.29
377.7800
1,999.97
5.29
12.9600
68.60
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
2.6800
14.18
5.29
1.1400
6.03
5.29
5.7000
30.14
5.29
6.4500
34.09
5.28
7.9200
41.84
5.28
6.4000
33.80
5.28
72.6700
383.70
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
202.5300
1,068.35
5.27
10.0200
52.82
5.27
2.6800
14.12
5.27
31.8300
167.71
5.27
5.5000
28.96
5.27
46.5400
245.03
5.26
53.3800
280.99
5.26
38.1200
200.63
5.26
20.7000
108.88
5.26
3.9200
20.61
5.26
12.6400
66.42
5.25
2.9100
15.29
5.25
1,237.0300
6,494.41
5.25
74.7100
392.15
5.25
53.5400
280.98
5.25
0.9900
5.19
5.25
11.6800
61.27
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.9400
15.41
5.24
705.8600
3,699.41
5.24
101.0500
529.50
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
46.5400
243.59
5.23
53.7000
280.96
5.23
26.4400
138.28
5.23
10.0200
52.39
5.23
66.3200
346.72
5.23
4.9700
25.97
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
55.0700
287.25
5.22
51.0900
266.43
5.21
13.2200
68.92
5.21
38.1200
198.68
5.21
3.7100
19.33
5.21
6.9500
36.20
5.21
12.1800
63.43
5.21
6.4500
33.59
5.21
1.9100
9.94
5.21
6.0300
31.39
5.20
46.5400
242.15
5.20
2.9300
15.24
5.20
54.0200
280.96
5.20
4,983.7800
25,915.66
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.20
5.4300
28.21
5.19
1,123.0200
5,831.84
5.19
2.9400
15.26
5.19
13.6200
70.69
5.19
20.0300
103.94
5.19
265.5000
1,377.41
5.19
94.7700
491.57
5.19
3.7100
19.24
5.19
54.1900
280.98
5.18
3.3700
17.47
5.18
1.9800
10.26
5.18
1,092.0600
5,656.87
5.18
3.9200
20.30
5.18
2.2300
11.54
5.17
46.5400
240.70
5.17
9.3000
48.09
5.17
2.6800
13.86
5.17
54.3600
280.99
5.17
8.1500
42.12
5.17
6.4500
33.33
5.17
11.6800
60.34
5.17
1.2000
6.20
5.16
0.8100
4.18
5.16
36.7300
189.64
5.16
53.4600
275.96
5.16
50.0800
258.41
5.16
47.3400
244.23
5.16
2.0400
10.52
5.16
5.1900
26.76
5.16
3.4200
17.63
5.15
55.5400
286.25
5.15
1.0200
5.26
5.15
121.2700
624.54
5.15
4.6200
23.78
5.15
199.1000
1,024.77
5.15
11.9200
61.34
5.14
1.8300
9.41
5.14
9.9400
51.12
5.14
2.3300
11.98
5.14
49.4800
254.38
5.14
26.3500
135.44
5.14
54.6900
281.00
5.14
5.6400
28.97
5.14
1.2000
6.16
5.13
24.5200
125.81
5.13
14.3700
73.72
5.13
192.4100
986.87
5.13
24.9700
128.05
5.13
4.6200
23.69
5.13
70.9800
363.84
5.13
10.0200
51.35
5.12
16.5700
84.90
5.12
58.2200
298.26
5.12
483.2700
2,474.34
5.11
1.1500
5.88
5.11
33.1000
169.24
5.11
38.1200
194.87
5.11
32.8100
167.69
5.11
60.2000
307.62
5.11
2.7100
13.85
5.11
1.3700
7.00
5.11
59.8000
305.40
5.11
1.1700
5.97
5.11
2.2300
11.38
5.10
12.2200
62.37
5.10
30.0000
153.09
5.10
3.3700
17.19
5.10
164.4900
838.90
5.10
13.7200
69.96
5.10
18.4100
93.85
5.10
8.5600
43.63
5.09
55.3500
281.84
5.09
47.3400
241.01
5.09
5.6200
28.61
5.09
6.4500
32.82
5.09
2.5000
12.72
5.09
5.8100
29.55
5.09
11.6500
59.24
5.08
11.0400
56.13
5.08
3.3700
17.13
5.08
3.9200
19.91
5.08
46.5400
236.38
5.08
34.6600
176.00
5.08
102.4100
519.94
5.08
57.8500
293.65
5.08
7.9200
40.19
5.07
16.5300
83.84
5.07
4.2600
21.60
5.07
4.6200
23.40
5.07
70.8900
359.06
5.06
11.0400
55.91
5.06
38.1200
193.00
5.06
102.0500
516.58
5.06
63.9600
323.70
5.06
115.5900
584.89
5.06
2.5500
12.90
5.06
1.2000
6.07
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
101.6800
513.48
5.05
49.9300
252.05
5.05
55.8500
281.82
5.05
4.6200
23.31
5.04
10.0200
50.53
5.04
7.2900
36.75
5.04
14.6700
73.94
5.04
2.9400
14.81
5.04
25.5100
128.52
5.04
1.2000
6.04
5.03
32.9400
165.82
5.03
354.6200
1,784.80
5.03
2.2300
11.22
5.03
57.3000
288.28
5.03
2.6800
13.48
5.03
9.3000
46.77
5.03
22.9200
115.24
5.03
4.6200
23.22
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
34.6800
174.09
5.02
5.0900
25.55
5.02
46.5400
233.49
5.02
1.3700
6.87
5.02
81.8500
410.48
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
2.6800
13.43
5.01
1.3900
6.96
5.01
40.2300
201.47
5.01
71.9600
360.16
5.00
4.6200
23.12
5.00
129.9400
650.09
5.00
3.9200
19.60
5.00
537.3400
2,686.70
5.00
1.5200
7.60
5.00
1.5300
7.64
4.99
29.6100
147.81
4.99
1.9100
9.53
4.99
2.6800
13.37
4.99
4.4700
22.30
4.99
1.2100
6.03
4.99
48.0700
239.68
4.99
56.5300
281.80
4.98
4.6200
23.03
4.98
11.5500
57.55
4.98
3.9200
19.53
4.98
28.4500
141.68
4.98
1.2000
5.97
4.98
1.5300
7.61
4.98
28.1900
140.27
4.97
1.5300
7.61
4.97
368.2700
1,831.41
4.97
115.2900
573.22
4.97
91.6700
455.69
4.97
63.7900
317.04
4.97
240.4000
1,194.55
4.97
5.3500
26.58
4.97
269.5200
1,338.71
4.97
45.8500
227.69
4.97
241.9200
1,201.13
4.96
80.2900
398.56
4.96
255.0500
1,265.81
4.96
6.4900
32.20
4.96
522.8800
2,594.01
4.96
44.3900
220.17
4.96
241.9300
1,199.73
4.96
48.3900
239.92
4.96
315.0500
1,561.70
4.96
195.1100
966.97
4.96
302.6500
1,499.63
4.95
2.6300
13.03
4.95
241.9300
1,198.28
4.95
6.6900
33.13
4.95
261.2900
1,293.65
4.95
188.1200
931.19
4.95
301.0700
1,490.00
4.95
26.1900
129.59
4.95
241.9300
1,196.83
4.95
93.7200
463.54
4.95
304.1500
1,504.02
4.94
3.6900
18.24
4.94
277.3500
1,370.94
4.94
6.9800
34.50
4.94
319.1100
1,576.72
4.94
78.8800
389.67
4.94
240.4100
1,187.38
4.94
29.4300
145.33
4.94
240.4000
1,186.85
4.94
2.1600
10.66
4.94
297.4300
1,467.82
4.93
27.2500
134.45
4.93
240.4000
1,185.89
4.93
31.9600
157.63
4.93
273.4500
1,348.38
4.93
30.1400
148.59
4.93
278.7200
1,373.81
4.93
2.1600
10.64
4.93
335.5300
1,653.16
4.93
125.4500
617.97
4.93
318.2400
1,567.33
4.92
31.2300
153.78
4.92
343.8600
1,692.82
4.92
195.9400
964.42
4.92
241.5200
1,188.52
4.92
1,749.9400
8,609.70
4.92
310.9200
1,529.42
4.92
140.5600
691.27
4.92
466.6600
2,294.57
4.92
2,067.0100
10,161.42
4.92
509.5700
2,504.54
4.91
1,893.3600
9,303.97
4.91
312.5600
1,535.61
4.91
2,237.7600
10,991.88
4.91
244.5800
1,201.13
4.91
2,009.2100
9,865.22
4.91
406.6100
1,996.05
4.91
1,947.4600
9,558.13
4.91
312.6400
1,534.12
4.91
1,851.9200
9,085.52
4.91
495.4400
2,430.13
4.90
2,104.5500
10,320.71
4.90
243.0700
1,191.77
4.90
2,009.3800
9,849.98
4.90
1,383.7800
6,781.91
4.90
2,317.7500
11,356.98
4.90
1,091.9900
5,349.66
4.90
2,101.2200
10,291.78
4.90
1,265.3600
6,196.47
4.90
19.0800
93.42
5.31
4.90
642.5900
3,145.48
4.89
229.8700
1,124.98
4.89
281.0600
1,375.23
4.89
918.1200
4,491.44
4.89
2,136.8200
10,451.19
4.89
959.5400
4,692.15
4.89
2,161.5400
10,567.77
4.89
810.3500
3,960.99
4.89
2,272.1000
11,103.75
4.89
973.9000
4,758.48
4.89
3,365.6700
16,441.30
4.88
3,059.7300
14,943.72
4.88
2,246.3900
10,969.12
4.88
539.4600
2,633.64
4.88
542.6200
2,648.53
4.88
246.7600
1,204.19
4.88
1,850.4000
9,028.10
4.88
325.7500
1,589.01
4.88
30.1900
147.24
4.88
567.0200
2,764.79
4.88
1,954.9600
9,530.43
4.87
325.1900
1,584.98
4.87
23.6200
115.10
4.87
337.5000
1,644.30
4.87
2,191.5300
10,674.94
4.87
796.2600
3,877.79
4.87
92.8000
451.84
4.87
344.5200
1,677.12
4.87
1,930.5100
9,395.79
4.87
387.5400
1,885.77
4.87
2.6000
12.65
4.86
251.5700
1,223.64
4.86
4.9700
24.17
4.86
290.4100
1,411.97
4.86
5.6600
27.51
4.86
266.4600
1,295.00
4.86
25.8500
125.61
4.86
1,240.4000
6,025.86
4.86
1.0400
5.05
4.86
243.0900
1,180.45
4.86
278.9100
1,354.11
4.85
1.0400
5.05
4.85
241.9500
1,174.18
4.85
275.3200
1,335.85
4.85
58.9600
286.01
4.85
118.4700
574.58
4.85
35.2500
170.93
4.85
16.5900
80.43
4.85
5.1400
24.91
4.85
2.0800
10.08
4.85
520.3900
2,521.29
4.84
13.7300
66.51
4.84
4.9600
24.02
4.84
4.0900
19.80
4.84
2.5700
12.44
4.84
6.8000
32.91
4.84
1.0400
5.03
4.84
15.1500
73.30
4.84
274.2500
1,326.55
4.84
1.0400
5.03
4.84
624.5700
3,019.80
4.83
1.0400
5.03
4.83
4.5700
22.09
4.83
2.5700
12.42
4.83
47.5800
229.86
4.83
79.5200
384.08
4.83
2.5700
12.41
4.83
74.2700
358.58
4.83
108.2500
522.52
4.83
6.3700
30.74
4.83
29.6500
143.06
4.82
41.5600
200.49
4.82
328.5700
1,584.69
4.82
59.3100
285.99
4.82
49.4300
238.30
4.82
97.5900
470.38
4.82
1.9100
9.20
4.82
45.0300
216.95
4.82
1.5400
7.42
4.82
75.5700
363.95
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
328.3700
1,580.12
4.81
29.8400
143.56
4.81
340.3400
1,637.04
4.81
5.0300
24.19
4.81
58.4400
280.98
4.81
10.0200
48.16
4.81
32.5100
156.21
4.80
46.0300
221.13
4.80
3.9200
18.83
4.80
1.0500
5.04
4.80
4,462.7800
21,421.34
4.80
103.1400
494.97
4.80
4.6300
22.21
4.80
7.9900
38.31
4.79
65.3600
313.27
4.79
2.3000
11.02
4.79
2.0800
9.97
4.79
112.4000
538.40
4.79
69.4300
332.50
4.79
2.9300
14.03
4.79
16.7100
79.99
4.79
337.5300
1,615.42
4.78
354.6200
1,696.50
4.78
15.8600
75.86
4.78
27.1900
129.97
4.78
58.7900
280.96
4.78
38.1200
182.14
4.78
94.2000
449.99
4.78
4.7800
22.83
4.78
1.1500
5.49
4.77
8.5600
40.87
4.77
69.4100
331.29
4.77
325.6000
1,553.44
4.77
13.1100
62.52
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
110.2400
525.18
4.76
22.1500
105.43
4.76
2.4400
11.61
4.76
1.1500
5.47
4.76
1.8900
8.99
4.75
1.2000
5.70
4.75
35.9700
170.89
4.75
1,290.7500
6,131.06
4.75
1.0600
5.03
4.75
11.2800
53.56
4.75
1.0600
5.03
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
24.9200
118.12
4.74
1.0600
5.02
4.74
59.3300
280.99
4.74
2.9400
13.92
4.73
1.9100
9.04
4.73
111.1900
526.15
4.73
35.9200
169.94
4.73
100.0000
473.00
4.73
10.0200
47.38
4.73
6.9500
32.85
4.73
5.3000
25.04
4.72
3.9200
18.52
4.72
1.5800
7.46
4.72
62.6500
295.77
4.72
15.0000
70.80
4.72
2.9500
13.92
4.72
69.4100
327.34
4.72
821.6100
3,873.89
4.71
21.0700
99.28
4.71
68.7500
323.81
4.71
25.3200
119.23
4.71
59.6900
280.96
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
2.3400
11.00
4.70
881.3400
4,142.30
4.70
7.1200
33.46
4.70
1.4800
6.95
4.70
22.3400
104.91
4.70
11.6500
54.70
4.69
2.5500
11.97
4.69
59.8700
280.97
4.69
10.0200
47.00
4.69
5.1100
23.97
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
2.9400
13.77
4.68
11.8400
55.46
4.68
1.1300
5.29
4.68
3.2200
15.08
4.68
18.2700
85.50
4.68
62.0600
290.38
4.68
41.5000
194.05
4.68
1,121.4600
5,242.83
4.67
11.1500
52.09
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
23.4600
109.51
4.67
2.2600
10.55
4.67
64.1500
299.26
4.66
1.5800
7.37
4.66
73.5800
342.96
4.66
19.6600
91.62
4.66
40.7200
189.67
4.66
1.1300
5.26
4.66
57.2100
266.31
4.65
10.0200
46.63
4.65
1.0800
5.02
4.65
1.0800
5.02
4.65
479.2100
2,228.33
4.65
6.4700
30.05
4.64
1.1100
5.15
4.64
4.1000
19.04
4.64
38.1200
176.91
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
63.1000
292.59
4.64
71.4800
331.38
4.64
40.6200
188.27
4.63
7.4700
34.62
4.63
1.1800
5.47
4.63
2.1100
9.77
4.63
11.6500
53.94
4.63
3.0000
13.88
4.63
50.0000
231.35
4.63
3.9200
18.13
4.62
60.7900
280.97
4.62
280.2400
1,294.71
4.62
43.3000
199.96
4.62
7.2500
33.47
4.62
10.0200
46.25
4.61
10.0100
46.15
4.61
60.9600
280.96
4.61
37.2000
171.42
4.61
233.8200
1,076.97
4.61
5.4000
24.87
4.60
1.0900
5.02
4.60
462.4400
2,127.22
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
63.7000
292.70
4.59
61.1100
280.49
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
2.4000
11.00
4.58
2.9400
13.47
4.58
61.3400
281.00
4.58
98.6900
452.00
4.58
57.3600
262.65
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
2.1800
9.96
4.57
61.5200
280.96
4.57
3.9200
17.90
4.57
187.3500
855.25
4.56
1.8600
8.49
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
112.5000
513.00
4.56
150.4300
685.81
4.56
3.0100
13.72
4.56
12.8500
58.54
4.56
11.3000
51.47
4.55
61.7100
280.97
4.55
60.0800
273.48
4.55
69.4100
315.88
4.55
126.9900
577.80
4.55
1.5800
7.19
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
22.7200
103.15
4.54
61.9000
280.96
4.54
1.2000
5.44
4.54
7.3800
33.48
4.53
2.9400
13.33
4.53
1.1500
5.21
4.53
22.1000
100.11
4.53
2,000.0000
9,054.00
4.53
66.0000
298.72
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
285.0000
1,288.77
4.52
1.3200
5.97
4.52
47.3400
213.88
4.52
36.7300
165.87
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
62.2700
280.96
4.51
60.3400
272.13
4.51
2.6400
11.90
4.51
38.1200
171.84
4.51
13.9400
62.81
4.51
110.9800
499.96
4.50
5.4800
24.67
4.50
1,599.1900
7,196.36
4.50
65.0200
292.46
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
1.5800
7.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.49
62.6500
280.99
4.48
1.2200
5.47
4.48
2.4600
11.02
4.48
1.3400
6.00
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
62.8400
280.96
4.47
47.1300
210.67
4.47
1.2000
5.36
4.47
3.9200
17.51
4.47
38.1200
170.21
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
63.0300
280.99
4.46
7.5100
33.46
4.45
2.3500
10.47
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
1,051.4200
4,678.82
4.45
5.1600
22.95
4.44
133.8800
594.96
4.44
10.0000
44.35
4.43
10.0200
44.43
4.43
11.2800
50.00
4.43
2.9300
12.99
4.43
63.4100
280.97
4.43
3.0900
13.69
4.43
3.9200
17.35
4.43
33.8900
150.00
4.43
37.4900
165.89
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
27.5200
121.56
4.41
2.3100
10.19
4.41
140.0600
617.24
4.41
1.1400
5.02
4.40
2.5500
11.23
4.40
600.4900
2,642.16
4.40
11.2200
49.36
4.40
22.7300
99.97
4.39
69.4100
304.85
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
3.9200
17.20
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
7.1000
31.01
4.36
10.0200
43.73
4.36
310.7800
1,355.00
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
4.9000
21.34
4.35
1.5700
6.83
4.35
11.4900
49.99
4.35
1,241.4800
5,400.44
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
47.3400
205.55
4.34
84.8700
368.34
4.34
40.7100
176.56
4.34
41.1500
178.43
4.33
1.3300
5.76
4.33
1.2000
5.20
4.33
107.3000
464.61
4.33
14.4300
62.47
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
4.9100
21.16
4.31
11.0100
47.43
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
715.0000
3,074.50
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
3.2500
13.92
4.28
2.3400
10.02
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
11.7600
49.99
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
1.4200
6.00
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
15.2700
64.41
4.21
38.1200
160.60
4.21
123.1800
518.59
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
620.3900
2,605.64
4.19
10.0200
42.00
4.19
50.0000
209.55
4.19
79.6800
333.86
4.19
7.9900
33.47
4.19
69.4100
290.69
4.18
1,684.4400
7,040.96
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
21.7400
90.44
4.16
10.0200
41.66
4.16
48.1100
199.99
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
175.9100
730.03
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
242.0000
1,001.88
4.14
70.8500
293.18
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
115.4600
474.54
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
705.7500
2,893.58
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
48.8600
199.35
4.08
11.2500
45.84
4.06
2.7100
11.01
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
1.4700
5.96
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
116.6500
472.67
4.05
845.1700
3,422.94
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
69.4100
280.49
4.04
66.2600
267.69
4.04
6.1900
25.00
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
942.7700
3,788.05
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
57.3600
230.01
4.00
1.2700
5.08
4.00
14,871.5600
59,486.24
3.99
10.0200
40.02
3.99
69.4100
277.15
3.99
5.0000
19.95
3.98
1.4100
5.62
3.98
10.0200
39.86
3.98
38.1200
151.57
Recent Trades
Price
Size
Time
4.8990
1.0800
08:27:37
4.9000
89.3800
08:27:37
4.9000
1.0400
08:27:37
4.9000
1.5400
08:27:37
4.9000
1.1300
08:27:37
4.9000
1.0800
08:27:37
4.9000
1.0800
08:27:40
4.9000
18.0000
08:27:40
4.9000
22.3000
08:27:40
4.9000
8.8200
08:27:40
4.9000
4.1000
08:27:40
4.9000
42.0900
08:27:42
4.9000
10.8500
08:27:42
4.9000
40.8000
08:27:42
4.9000
25.5400
08:27:42
4.9000
27.9100
08:27:43
4.9000
57.0300
08:27:43
4.9000
28.2700
08:27:43
4.9000
1.0800
08:27:43
4.8990
1.4700
08:27:43
4.8990
1.5400
08:27:43
4.8990
1.0400
08:27:43
4.8990
1.0800
08:27:43
4.8980
1.0400
08:27:43
4.8980
1.5400
08:27:43
4.8980
1.1300
08:27:43
4.8980
0.4100
08:27:43
4.8980
0.6700
08:27:43
4.8970
1.0400
08:27:43
4.8970
1.1300
08:27:43
4.8970
1.2600
08:27:43
4.8970
3.3900
08:27:43
4.8970
0.7100
08:27:43
4.8970
4.1000
08:27:43
4.8970
1.5400
08:27:43
4.8970
1.0800
08:27:43
4.8960
1.0400
08:27:43
4.8960
0.4400
08:27:43
4.8960
0.6900
08:27:43
4.8960
3.4100
08:27:43
4.8960
4.1000
08:27:43
4.8960
4.1000
08:27:43
4.8960
4.1000
08:27:43
4.8960
4.1000
08:27:43
4.8960
4.1000
08:27:43
4.8960
4.1000
08:27:43
4.8960
4.1000
08:27:43
4.8960
4.1000
08:27:43
4.8960
4.1000
08:27:43
4.8960
4.1000
08:27:43
4.8960
4.1000
08:27:43
4.8960
4.1000
08:27:43
4.8960
4.1000
08:27:43
4.8960
0.6800
08:27:43
4.8950
1.0400
08:27:43
4.8950
1.5400
08:27:43
4.8950
1.1300
08:27:43
4.8950
1.5300
08:27:43
4.8950
45.5200
08:27:43
4.8960
2.0900
08:27:43
4.8960
65.2400
08:27:43
4.8960
8.3200
08:27:43
4.8960
61.9900
08:27:43
4.8960
16.2000
08:27:43
4.8960
177.8100
08:27:43
4.8960
44.0400
08:27:43
4.8960
65.9000
08:27:43
4.8960
1.0800
08:27:43
4.8970
10.4900
08:27:43
4.8960
1.0800
08:27:43
4.8960
0.2600
08:27:43
4.8960
17.7400
08:27:43
4.8960
1.0800
08:27:43
4.8950
4.1000
08:27:43
4.8950
27.0200
08:27:43
4.8950
23.3800
08:27:43
4.8950
17.8000
08:27:43
4.8950
18.5300
08:27:43
4.8950
17.5400
08:27:43
4.8950
23.4500
08:27:43
4.8950
9.4400
08:27:43
4.8950
32.4400
08:27:43
4.8950
10.3500
08:27:43
4.8950
25.8300
08:27:43
4.8950
10.3900
08:27:43
4.8950
21.8300
08:27:43
4.8950
9.4000
08:27:43
4.8950
17.9600
08:27:43
4.8950
9.6300
08:27:43
4.8950
13.6800
08:27:43
4.8950
6.6700
08:27:43
4.8950
10.4000
08:27:44
4.8950
174.3500
08:27:44
4.8960
18.0000
08:27:44
4.8960
1.0800
08:27:44
4.8960
1.0800
08:27:44
4.8960
18.0000
08:27:44
4.8950
4.1000
08:27:44
4.8950
4.1000
08:27:44
4.8950
4.1000
08:27:44