English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5280
Open
0.52400000
Low
0.52000000
High
0.53700000
Vol
534,155
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
1,651.9100
2,808.25
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
2.9800
5.04
1.69
123.6800
208.77
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
6,633.4300
9,950.15
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
310.6000
462.79
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
795.0100
1,152.76
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
500.0000
704.50
1.40
7,392.0400
10,348.86
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,337.2000
4,505.22
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
17.7600
22.56
1.27
35.4600
45.00
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
6,762.9400
8,115.53
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,346.7400
4,998.75
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
10,942.7300
12,420.00
1.13
51.2800
58.10
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
367.4500
411.54
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
38,251.3700
42,076.51
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
5,386.9000
5,898.66
1.09
499.3100
545.25
1.09
1,254.3800
1,367.27
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
1,602.5800
1,730.79
1.07
1,338.1400
1,431.81
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
6,020.9500
6,382.21
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
26.9000
28.27
1.05
9,195.7000
9,655.49
1.05
8.7100
9.11
1.05
5,026.6500
5,252.85
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
4,432.2600
4,609.55
1.04
1,064.4800
1,104.93
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
9,000.0000
9,270.00
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,099.4500
1,110.44
1.01
333.6800
335.35
1.00
14,350.4600
14,350.46
1.00
951.6500
950.70
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
60.0000
59.64
0.99
36,547.5000
36,182.03
0.99
888.5200
878.75
0.98
15.5100
15.26
0.98
9,766.0200
9,570.70
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
15.0900
14.73
0.97
1,580.6800
1,538.00
0.97
21.7700
21.14
0.97
3,894.5500
3,777.71
0.97
84.1200
81.34
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
360.3000
341.92
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
86.2400
80.72
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,621.3300
3,367.84
0.93
17.2700
15.99
0.93
574.3200
531.25
0.92
508.3400
469.20
0.92
1,445.4000
1,332.66
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
22.0000
20.06
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,631.9500
11,368.76
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
2,212.7100
1,969.31
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
75.5800
66.51
0.88
671.3500
590.12
0.88
6,851.2200
5,994.82
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
2,261.9300
1,945.26
0.86
17.2700
14.78
0.85
1,587.1300
1,349.06
0.85
1,833.0100
1,554.39
0.85
104.7900
88.76
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
1,292.2100
1,085.46
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
182.8900
150.70
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
2,710.1500
2,176.25
0.80
196.8700
157.89
0.80
7,766.6900
6,213.35
0.80
104.1100
83.18
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
17.2700
13.66
0.79
50.0000
39.50
0.79
164.5100
129.63
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
1,362.8400
1,065.74
0.78
50.0000
39.00
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.77
189.3900
144.88
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
2,000.0000
1,508.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
3,129.7000
2,347.28
0.75
1,841.5800
1,379.34
0.75
17.2700
12.88
0.74
592.6100
440.90
0.74
526.6000
390.21
0.74
1,536.8600
1,137.28
0.74
17.2700
12.76
0.74
626.7100
462.51
0.74
59.5100
43.86
0.73
177.5800
130.34
0.73
6,225.8900
4,563.58
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
48.0700
35.04
0.73
15.5100
11.29
0.73
9.1000
6.62
0.73
96.7700
70.16
0.72
111.1600
80.48
0.72
17.2700
12.38
0.71
584.8100
417.55
0.71
17.2700
12.26
0.71
9.8100
6.93
0.70
5,685.5600
4,002.63
0.70
17.2700
12.14
0.70
186.3700
130.65
0.70
9,155.2600
6,408.68
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
8,294.4700
5,723.18
0.69
9.8600
6.79
0.69
1,001.8200
686.25
0.68
163.6800
111.79
0.68
11,945.8000
8,123.14
0.68
696.2900
472.78
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
26.2200
17.57
0.66
9.9300
6.59
0.66
17.2700
11.45
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
66.9500
43.92
0.66
18.7700
12.29
0.65
39.4900
25.83
0.65
22.0000
14.34
0.65
9.0400
5.89
0.65
13,684.3100
8,894.80
0.65
49.8500
32.35
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
57.5600
37.07
0.64
15.5100
9.97
0.64
9.9800
6.40
0.64
27,335.7200
17,494.86
0.64
57.9700
36.98
0.64
364.3600
231.37
0.63
9.9900
6.33
0.63
41.1100
26.02
0.63
17.2700
10.90
0.63
14,209.2000
8,951.80
0.63
41.5300
26.12
0.63
10.0200
6.27
0.63
38.0600
23.79
0.62
592.2000
369.53
0.62
41.9500
26.13
0.62
667.7900
414.70
0.62
7,450.9300
4,619.58
0.62
705.7500
436.86
0.62
42.3700
26.18
0.62
998.5800
616.12
0.61
20.7800
12.76
0.61
17.2700
10.59
0.61
109.8400
67.22
0.61
40.0000
24.40
0.61
17.2700
10.48
0.61
53.2800
32.29
0.60
1,391.2400
840.31
0.60
20.7800
12.53
0.60
17.2700
10.38
0.60
13,628.3800
8,177.03
0.60
10.0600
6.03
0.60
139.4900
83.00
0.59
49.5600
29.34
0.59
8,034.6500
4,740.44
0.59
10.0800
5.91
0.59
45.0100
26.33
0.58
92.8000
54.20
0.58
48.1600
28.08
0.58
94.3600
54.92
0.58
1,313.7800
761.99
0.58
4,475.4700
2,586.82
0.58
1,252.6800
722.80
0.58
5,262.7000
3,026.05
0.57
60.0700
34.48
0.57
256.7300
147.11
0.57
17.2700
9.88
0.57
3,159.0700
1,800.67
0.57
11,215.6200
6,381.69
0.57
27.8500
15.79
0.56
46.0400
25.97
0.56
1,206.1400
676.64
0.56
1,656.7400
927.77
0.56
17.2700
9.60
0.56
4,991.1600
2,770.09
0.55
5,726.2700
3,172.35
0.55
526.3400
291.07
0.55
4,902.2900
2,696.26
0.55
2,863.4600
1,572.04
0.55
27.8600
15.21
0.55
26.7700
14.59
0.54
366.2000
199.21
0.54
29.6600
16.11
0.54
854.7400
462.41
0.54
680.3000
367.36
0.54
1,349.7800
727.53
0.54
2,316.1800
1,246.10
0.54
2,181.1100
1,171.26
0.54
25,141.1900
13,475.68
0.54
1,038.6800
555.69
0.53
14,131.1900
7,546.06
0.53
5,566.0300
2,966.69
0.53
2,227.0600
1,184.80
0.53
295.0500
156.67
0.53
3,405.4300
1,804.88
0.53
516.0500
272.99
0.53
789.5800
416.90
0.53
3,958.9400
2,086.36
0.53
3,688.9500
1,940.39
0.53
4,330.4700
2,273.50
0.52
7,654.4700
4,010.94
0.52
8,343.0400
4,363.41
0.52
7,830.0400
4,087.28
0.52
6,893.0700
3,591.29
0.52
742.8600
386.29
0.53
0.52
4,111.9600
2,134.11
0.52
7,988.3200
4,137.95
0.52
7,524.3900
3,890.11
0.52
7,697.7400
3,972.03
0.52
19,252.4500
9,915.01
0.51
19,377.6000
9,960.09
0.51
1,829.0400
938.30
0.51
2,039.8600
1,044.41
0.51
855.8400
437.33
0.51
2,586.7000
1,319.22
0.51
998.2800
508.12
0.51
2,022.6000
1,027.48
0.51
989.1900
501.52
0.51
659.6100
333.76
0.51
1,167.9700
589.82
0.50
1,098.0600
553.42
0.50
977.4600
491.66
0.50
1,091.6400
548.00
0.50
1,376.2000
689.48
0.50
3,123.8400
1,561.92
0.50
1,150.2400
573.97
0.50
824.8600
410.78
0.50
1,188.7600
590.81
0.50
691.3800
342.92
0.50
629.3900
311.55
0.49
659.3400
325.71
0.49
657.7400
324.27
0.49
664.9500
327.16
0.49
722.3800
354.69
0.49
2,260.0200
1,107.41
0.49
758.2200
370.77
0.49
684.8800
334.22
0.49
716.6700
349.02
0.49
1,028.8000
500.00
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
40.3800
19.46
0.48
464.9300
223.17
0.48
318.5400
151.31
0.47
15.5100
7.32
0.47
235.3900
110.63
0.47
56.1700
26.34
0.47
61.9600
29.00
0.47
17.2700
8.05
0.46
60.0000
27.72
0.46
17.2700
7.96
0.46
317.0000
145.82
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
444.4400
200.00
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,766.3000
2,706.52
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,432.8300
501.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.33
107.0900
35.77
0.33
2,836.0900
935.91
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
85.1100
27.32
0.32
131.8100
42.18
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
5,166.0500
1,400.00
0.27
2,000.0000
530.00
0.26
19.2000
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5200
63.1900
06:09:11
0.5200
75.4900
06:09:11
0.5200
47.5200
06:09:11
0.5190
29.9100
06:09:16
0.5210
20.7600
06:11:08
0.5190
200.0000
06:11:46
0.5200
278.9500
06:11:46
0.5190
200.0000
06:11:48
0.5190
200.0000
06:11:49
0.5190
200.0000
06:11:50
0.5190
200.0000
06:11:51
0.5190
200.0000
06:11:52
0.5190
200.0000
06:11:53
0.5190
200.0000
06:11:54
0.5190
200.0000
06:11:55
0.5190
200.0000
06:11:56
0.5190
200.0000
06:11:57
0.5190
200.0000
06:11:58
0.5190
200.0000
06:11:59
0.5190
200.0000
06:12:00
0.5190
200.0000
06:12:01
0.5210
33.1100
06:12:35
0.5200
117.0000
06:15:30
0.5210
172.4900
06:15:30
0.5200
20.4100
06:15:40
0.5210
22.3800
06:15:59
0.5210
19.0000
06:16:40
0.5200
15.7400
06:16:43
0.5210
27.4800
06:16:57
0.5210
36.1500
06:17:05
0.5210
91.0100
06:17:05
0.5220
26.3000
06:17:45
0.5220
9.6300
06:18:50
0.5220
488.2500
06:19:25
0.5220
287.9000
06:19:25
0.5220
629.6100
06:19:25
0.5220
858.8400
06:19:25
0.5220
2,981.5500
06:19:25
0.5220
29.8800
06:19:36
0.5220
4.6100
06:19:36
0.5210
13.0000
06:19:58
0.5210
278.9500
06:21:00
0.5210
62.6500
06:21:00
0.5210
324.6800
06:21:00
0.5210
11.3200
06:21:00
0.5210
7.8700
06:21:00
0.5200
252.6300
06:21:00
0.5200
98.5500
06:21:00
0.5200
161.9500
06:21:00
0.5200
225.3800
06:21:00
0.5200
35.1200
06:21:00
0.5200
253.0600
06:21:00
0.5200
3,880.8800
06:21:00
0.5200
296.2000
06:21:00
0.5200
225.3800
06:21:00
0.5200
351.1800
06:21:00
0.5210
100.9000
06:21:01
0.5190
52.1700
06:22:19
0.5200
30.6100
06:22:59
0.5210
20.2700
06:23:12
0.5210
34.7000
06:24:51
0.5210
36.9500
06:24:55
0.5190
169.7200
06:26:40
0.5200
19.4900
06:27:40
0.5210
20.6700
06:29:29
0.5210
93.6900
06:29:33
0.5210
30.8100
06:30:29
0.5190
436.7200
06:30:47
0.5190
287.9000
06:30:47
0.5190
176.6800
06:30:47
0.5190
1,453.2700
06:30:47
0.5190
278.6800
06:30:47
0.5190
4,208.1700
06:30:47
0.5190
2,495.0200
06:30:47
0.5210
10.5700
06:30:49
0.5210
38.7700
06:32:33
0.5210
34.6200
06:32:33
0.5210
16.5000
06:37:43
0.5200
259.6700
06:37:50
0.5200
39.9000
06:38:14
0.5190
40.1300
06:42:33
0.5190
16.5100
06:42:33
0.5180
43.1400
06:46:30
0.5200
12.7200
06:47:36
0.5200
29.0700
06:47:46
0.5200
27.0500
06:48:07
0.5200
150.9300
06:49:43
0.5200
167.3600
06:49:43
0.5200
20.6000
06:49:50
0.5190
29.9600
06:50:20
0.5200
19.5300
06:51:28
0.5210
69.7500
06:51:28
0.5200
12.5200
06:51:40
0.5200
17.4400
06:52:47
0.5210
11.1100
06:52:47
0.5190
158.1000
06:52:58
0.5210
21.6700
06:53:21
0.5190
153.4300
06:54:16
0.5190
142.6000
06:54:16
0.5190
65.4000
06:54:16