lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0741
Open 0.08150000
Low 0.07390000
High 0.08260000
Vol 8,880,773
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.75
14.1000
10.58
0.75
5,623.8000
4,217.85
0.75
10.0000
7.48
0.75
10.3000
7.69
0.74
8.3000
6.18
0.74
14.1000
10.49
0.74
12.1000
8.97
0.74
2,858.4000
2,115.22
0.74
15.0000
11.08
0.74
14.1000
10.39
0.74
51.3000
37.71
0.73
199.8000
146.27
0.73
14.1000
10.30
0.73
66.1000
48.25
0.73
50.0000
36.37
0.72
14.1000
10.21
0.72
213,521.1000
153,735.19
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
1,465.0000
996.20
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,399.7000
909.81
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
47.0000
14.66
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
2,420.7000
726.21
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
52.4000
14.70
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
58.2000
14.70
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
22.0000
5.35
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.23
26,658.7000
6,011.54
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
85,040.4000
16,055.63
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
1,977.5000
345.07
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
46.3000
7.48
0.16
9,195.3000
1,471.25
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
119,534.3000
18,587.58
0.16
8,910.1000
1,381.07
0.15
11,359.6000
1,749.38
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
2,628.6000
396.92
0.15
15,379.6000
2,306.94
0.15
1,053.8000
157.02
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.15
270.7000
39.25
0.14
104.5000
15.12
0.14
218.7000
31.60
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
21,223.4000
2,971.28
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
50,318.1000
6,969.06
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
1,738.4000
237.99
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
601.5000
81.26
0.14
1,345.0000
181.58
0.13
68.6000
9.25
0.13
375.9000
49.99
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
117.1000
15.29
0.13
2,510.3000
326.34
0.13
31,051.6000
4,005.66
0.13
50.0000
6.44
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
993.7000
120.24
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
6,360.2000
763.22
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
1,709.4000
197.44
0.12
2,750.1000
316.26
0.11
46.3000
5.25
0.11
857.9000
96.08
0.11
1,009.7000
112.78
0.11
71.5000
7.98
0.11
12,464.6000
1,384.82
0.11
71.7000
7.89
0.11
40,773.1000
4,485.04
0.11
72.0000
7.82
0.11
72.3000
7.74
0.11
72.5000
7.66
0.11
94.6000
9.97
0.10
72.8000
7.59
0.10
73.0000
7.51
0.10
73.3000
7.44
0.10
324.2000
32.74
0.10
73.5000
7.36
0.10
181.8000
18.18
0.10
98,499.0000
9,771.10
0.10
350.4000
34.72
0.10
111,251.1000
11,013.86
0.10
14,227.7000
1,401.43
0.10
2,419.3000
237.33
0.10
67,549.8000
6,619.88
0.10
1,279.1000
125.22
0.10
4,806.9000
469.63
0.10
97,425.4000
9,450.26
0.10
1,406.7000
136.03
0.10
194.6000
18.66
0.10
5,031.2000
477.96
0.09
5,340.4000
502.00
0.09
132.4000
12.41
0.09
32,248.1000
3,015.20
0.09
441.2000
40.99
0.09
479.9000
43.19
0.09
148.4000
12.84
0.09
6,051.5000
514.38
0.08
438.5000
36.92
0.08
4,043.1000
339.22
0.08
3,611.9000
302.68
0.08
1,228.0000
102.54
0.08
671.8000
56.03
0.08
3,796.6000
315.50
0.08
15,297.7000
1,262.06
0.08
378.3000
31.02
0.08
154.5000
12.38
0.08
15,970.7000
1,277.66
0.08
6,596.9000
524.45
0.08
154.0000
12.21
0.08
129.3000
10.24
0.08
1,343.2000
105.17
0.08
68.0000
5.26
0.08
5,274.2000
406.64
0.08
5,068.9000
390.31
0.08
68.4000
5.25
0.08
2,624.8000
200.27
0.08
68.9000
5.25
0.08
65.8000
5.00
0.08
1,247.2000
94.66
0.08
2,496.0000
189.20
0.08
5,477.4000
414.64
0.08
9,007.6000
679.17
0.08
19,233.5000
1,448.28
0.08
12,731.3000
957.39
0.08
1,181.3000
88.72
0.08
21,738.4000
1,630.38
0.07
1,181.3000
88.36
0.07
2,265.3000
168.99
0.07
2,594.7000
193.31
0.07
1,181.3000
87.89
0.07
227,290.6000
16,796.78
0.07
1,181.3000
87.18
0.07
35,048.3000
2,583.06
0.07
3,233.7000
238.00
0.07
6,166.9000
453.27
0.07
121,290.1000
8,902.69
0.07
4,893.7000
358.71
0.07
14,330.2000
1,048.97
0.07
19,920.1000
1,456.16
0.07
44,686.8000
3,262.14
0.07
17,112.7000
1,247.52
0.07
20,373.4000
1,483.18
0.07
24,363.6000
1,771.23
0.07
5,300.6000
384.82
0.07
0.07
7,810.8000
566.28
0.07
10,785.8000
780.89
0.07
14,249.2000
1,030.22
0.07
12,070.8000
871.51
0.07
19,583.3000
1,411.96
0.07
29,968.7000
2,157.75
0.07
29,536.5000
2,123.67
0.07
122,438.9000
8,791.11
0.07
4,150.3000
297.58
0.07
8,843.8000
633.22
0.07
6,296.5000
450.20
0.07
6,231.8000
444.95
0.07
6,266.2000
446.78
0.07
23,956.0000
1,705.67
0.07
232,244.3000
16,512.57
0.07
11,145.4000
791.32
0.07
4,495.5000
318.73
0.07
8,078.8000
571.98
0.07
7,322.7000
517.71
0.07
6,311.3000
445.58
0.07
5,395.9000
380.41
0.07
4,949.0000
348.41
0.07
6,900.5000
485.11
0.07
1,252.6000
87.93
0.07
1,252.7000
87.81
0.07
10,498.6000
734.90
0.07
14,153.7000
989.34
0.07
1,181.3000
82.45
0.07
2,376.1000
163.71
0.07
72.7000
5.00
0.07
76.7000
5.25
0.07
76.9000
5.25
0.07
1,916.5000
130.32
0.07
2,454.3000
166.65
0.07
251,181.3000
16,829.15
0.07
1,315.3000
87.99
0.07
75.1000
5.01
0.07
15,246.8000
1,013.91
0.07
254,845.9000
16,819.83
0.07
745.5000
48.61
0.06
77.1000
5.00
0.06
1,968.5000
125.00
0.06
24,576.8000
1,538.51
0.06
1,357.8000
84.46
0.06
163.9000
10.00
0.06
197.0000
11.92
0.06
170.9000
10.00
0.06
379.0000
21.30
0.06
917.5000
50.46
0.05
186.9000
10.00
0.05
188.5000
9.99
0.05
100.0000
5.10
0.05
2,192.8000
109.64
0.04
2,579.2000
112.20
0.04
3,460.9000
148.82
0.04
467.9000
16.47
0.04
4,227.7000
147.97

Recent Trades

Price
Size
Time
0.0724
332.0000
06:23:23
0.0724
664.0000
06:23:23
0.0724
332.0000
06:23:30
0.0724
664.0000
06:23:30
0.0724
2,324.0000
06:23:30
0.0724
414.0000
06:23:48
0.0724
406.0000
06:23:51
0.0724
3,427.0000
06:24:16
0.0724
414.0000
06:24:20
0.0724
3,427.0000
06:24:42
0.0724
414.0000
06:24:42
0.0724
332.0000
06:24:42
0.0724
414.0000
06:24:42
0.0724
664.0000
06:24:42
0.0724
2,060.0000
06:24:42
0.0724
414.0000
06:24:55
0.0724
414.0000
06:24:57
0.0724
332.0000
06:24:57
0.0724
664.0000
06:24:57
0.0724
2,324.0000
06:24:57
0.0724
332.0000
06:25:07
0.0724
664.0000
06:25:07
0.0724
2,324.0000
06:25:07
0.0724
6,640.0000
06:25:07
0.0723
1,181.3000
06:27:10
0.0723
2,691.8000
06:27:10
0.0723
1,349.0000
06:27:10
0.0723
270.0000
06:27:10
0.0723
270.0000
06:27:10
0.0723
1,349.0000
06:27:10
0.0723
270.0000
06:27:10
0.0723
260.0000
06:27:10
0.0723
336.0000
06:27:19
0.0723
263.4000
06:27:19
0.0723
408.6000
06:27:19
0.0723
772.7000
06:27:19
0.0724
3,427.0000
06:28:20
0.0724
1,181.3000
06:30:40
0.0724
1,112.3000
06:30:40
0.0724
237.4000
06:30:40
0.0724
270.6000
06:31:01
0.0724
276.1000
06:31:01
0.0724
276.1000
06:31:01
0.0724
556.8000
06:31:01
0.0724
3,907.8000
06:31:01
0.0724
2,762.4000
06:31:01
0.0724
3,565.1000
06:31:01
0.0724
1,959.7000
06:31:01
0.0724
2,489.0000
06:31:01
0.0724
3,035.8000
06:31:01
0.0724
2,692.2000
06:31:01
0.0724
283.0000
06:31:01
0.0724
1,412.0000
06:31:01
0.0724
283.0000
06:31:01
0.0724
1,357.0000
06:31:01
0.0724
1,357.0000
06:31:01
0.0724
222.0000
06:31:01
0.0724
93.9000
06:31:01
0.0724
283.0000
06:31:01
0.0724
1,412.0000
06:31:01
0.0724
332.0000
06:31:21
0.0724
332.0000
06:32:22
0.0725
1,181.3000
06:33:42
0.0725
1,112.3000
06:33:42
0.0726
1,377.5000
06:33:42
0.0726
1,171.0000
06:33:42
0.0726
489.5000
06:33:42
0.0726
186.5000
06:33:42
0.0725
5,463.9000
06:34:08
0.0725
53.3000
06:34:08
0.0725
514.9000
06:37:00
0.0725
616.0000
06:38:00
0.0725
221.0000
06:39:00
0.0725
221.0000
06:39:00
0.0725
247.7000
06:39:00
0.0725
67.3000
06:39:00
0.0725
40.7000
06:39:00
0.0725
137.8000
06:39:00
0.0725
834.2000
06:40:00
0.0725
70.0000
06:40:00
0.0725
332.0000
06:40:00
0.0726
133.5000
06:40:47
0.0725
93.3000
06:40:59
0.0726
298.0000
06:42:21
0.0726
1,033.9000
06:42:21
0.0726
170.0000
06:42:29
0.0725
508.6000
06:43:00
0.0726
578.5000
06:46:22
0.0726
578.5000
06:46:22
0.0726
24.3000
06:46:22
0.0725
579.4000
06:46:23
0.0725
2,691.8000
06:46:23
0.0725
221.0000
06:46:23
0.0725
315.0000
06:46:23
0.0725
221.0000
06:46:23
0.0725
221.0000
06:46:23
0.0725
263.5000
06:46:23
0.0725
956.5000
06:46:23
0.0725
5,517.2000
06:46:23
0.0725
1,450.1000
06:46:23

Login to View your open Positions

Login Now