English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0676
Open
0.06910000
Low
0.06680000
High
0.07180000
Vol
17,373,971
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
42.2500
8.62
0.20
101.9300
20.71
0.20
740.2600
150.27
0.20
588.1800
118.81
0.20
25.1200
5.05
0.20
55,689.4400
11,137.89
0.20
1,224.9200
244.86
0.20
85.5700
17.10
0.20
100.0000
19.93
0.20
682.5100
135.89
0.20
193.2400
38.45
0.20
60.8900
12.10
0.20
363.2600
71.93
0.20
7,948.3200
1,572.18
0.20
182.6600
36.04
0.20
1,313.1300
258.69
0.20
5,422.3500
1,062.78
0.20
606.0200
118.36
0.20
54.4400
10.62
0.19
141.1700
27.49
0.19
492.0300
95.45
0.19
1,134.7400
218.10
0.19
104.0000
19.98
0.19
193.2300
37.10
0.19
248.6900
47.50
0.19
6,847.2700
1,300.98
0.19
129.6400
24.58
0.19
62.0500
11.76
0.19
132.2700
25.00
0.19
1,104.9700
207.73
0.19
6,067.7600
1,134.67
0.19
643.1100
119.94
0.19
53.8800
10.02
0.19
3,172.7400
586.96
0.18
192.2400
35.55
0.18
1,510.2800
278.34
0.18
749.4300
138.05
0.18
265.0500
48.77
0.18
2,006.4000
361.15
0.18
1,281.8000
230.60
0.18
196.0700
35.00
0.18
276.1000
49.20
0.18
7,555.1400
1,341.79
0.18
58.3200
10.35
0.18
69.1200
12.23
0.18
235.1000
41.47
0.18
13,909.9000
2,448.14
0.18
65.5200
11.49
0.18
675.1100
118.14
0.17
685.6800
119.58
0.17
184.3400
32.08
0.17
2,226.1600
385.13
0.17
100.0000
17.29
0.17
77.3100
13.36
0.17
220.2300
37.92
0.17
85.9100
14.72
0.17
30.0000
5.13
0.17
6,866.5600
1,167.32
0.17
92.2600
15.62
0.17
5,012.0200
847.03
0.17
235.2100
39.61
0.17
999.0000
166.83
0.17
1,031.3200
172.13
0.17
1,904.1700
315.14
0.17
235.2100
38.88
0.17
11,584.6100
1,911.46
0.16
235.1000
38.74
0.16
37.2500
6.11
0.16
235.2100
38.53
0.16
48,327.6700
7,877.41
0.16
123.0700
20.00
0.16
235.2100
38.17
0.16
510.7000
82.73
0.16
11,858.3400
1,909.19
0.16
235.2100
37.80
0.16
42.7100
6.84
0.16
17,706.2100
2,832.99
0.16
233.5700
37.25
0.16
1,266.0300
201.55
0.16
150.8500
23.99
0.16
692.3000
110.01
0.16
156.7300
24.87
0.16
501.8800
79.60
0.16
56.8700
9.00
0.16
85.9400
13.58
0.16
235.2100
37.07
0.16
311.4300
49.05
0.16
51.0000
8.00
0.16
19,416.7900
3,030.96
0.16
3,009.6000
469.20
0.16
1,834.1900
284.30
0.15
208.4300
32.24
0.15
235.2100
36.36
0.15
20,049.2700
3,095.61
0.15
304.5100
46.96
0.15
2,750.8900
420.89
0.15
23,189.4600
3,545.67
0.15
65.5200
9.97
0.15
6,181.0800
936.43
0.15
376.9700
57.07
0.15
512.2000
77.39
0.15
37,080.0100
5,562.00
0.15
66.7100
10.00
0.15
27,161.8800
4,060.70
0.15
200.0000
29.80
0.15
152.7400
22.68
0.15
235.2100
34.91
0.15
7,152.5700
1,060.73
0.15
485.6600
71.39
0.15
235.2100
34.55
0.15
60.6600
8.90
0.15
873.1600
127.57
0.15
2,850.7600
414.79
0.15
235.2100
34.18
0.15
47,211.4100
6,845.65
0.14
774.3200
111.81
0.14
98.2900
14.18
0.14
5,609.7800
807.81
0.14
235.2100
33.82
0.14
354.2500
50.45
0.14
235.2100
33.47
0.14
8,390.3700
1,191.43
0.14
235.2100
33.09
0.14
386.2300
54.23
0.14
17,263.4600
2,416.88
0.14
128.5300
17.90
0.14
235.2100
32.74
0.14
357.7600
49.73
0.14
48.5600
6.74
0.14
107,258.5300
14,801.68
0.14
235.2100
32.36
0.14
2,480.4800
339.83
0.14
531.3000
72.68
0.14
64.9900
8.87
0.14
235.2100
32.01
0.14
512.6600
69.72
0.14
48.0000
6.49
0.14
44,248.3300
5,973.52
0.13
75,551.3400
10,184.32
0.13
235.2100
31.66
0.13
105.1900
14.13
0.13
15,739.9700
2,109.16
0.13
98,207.9900
13,081.30
0.13
83.0000
11.05
0.13
23,472.9600
3,121.90
0.13
2,791.8400
368.52
0.13
235.2100
30.93
0.13
57.3100
7.51
0.13
4,200.8600
549.89
0.13
491.7000
64.31
0.13
114,434.1300
14,876.44
0.13
3,552.5700
461.12
0.13
1,886.2300
244.64
0.13
57.3100
7.40
0.13
39,303.2400
5,070.12
0.13
235.2100
30.20
0.13
3,707.3000
474.53
0.13
74.7400
9.55
0.13
57.3100
7.31
0.13
884.5400
112.60
0.13
175.9400
22.38
0.13
235.2100
29.85
0.13
71.0900
9.01
0.13
2,187.8700
275.67
0.13
57.3100
7.22
0.13
235.2100
29.47
0.13
69,088.7000
8,636.09
0.12
84.9300
10.58
0.12
57.3100
7.12
0.12
1,113.8600
138.12
0.12
347.8000
43.06
0.12
200.0000
24.66
0.12
1,685.6800
207.34
0.12
57.3100
7.03
0.12
16,479.0400
2,018.68
0.12
235.2100
28.77
0.12
32,634.1600
3,981.37
0.12
2,310.1100
280.68
0.12
57.3100
6.94
0.12
1,000.0000
121.00
0.12
1,235.5500
149.25
0.12
235.2100
28.39
0.12
152.6900
18.34
0.12
36,352.8400
4,362.34
0.12
166.8000
20.00
0.12
56.4800
6.77
0.12
113.2400
13.54
0.12
57.3100
6.85
0.12
1,906.0500
227.20
0.12
49,895.3400
5,937.55
0.12
159.8400
18.96
0.12
77.0000
9.12
0.12
2,462.1300
291.52
0.12
12,283.4900
1,453.14
0.12
2,923.3300
345.54
0.12
12,424.9000
1,466.14
0.12
57.3100
6.76
0.12
100.0000
11.78
0.12
458.3300
53.90
0.12
159.8400
18.75
0.12
2,159.6700
253.11
0.12
1,493.2700
174.86
0.12
7,005.6500
819.66
0.12
171.5400
20.02
0.12
57.3100
6.67
0.12
865.0500
100.52
0.12
235.2100
27.31
0.12
1,659.3400
192.48
0.12
278.4600
32.27
0.12
223.1200
25.75
0.12
76,089.8100
8,750.33
0.11
57.3100
6.58
0.11
159.8400
18.33
0.11
235.2100
26.96
0.11
131.0000
15.00
0.11
1,500.0000
171.30
0.11
1,000.0000
114.00
0.11
74.5700
8.46
0.11
41,215.7800
4,673.87
0.11
223.1200
25.26
0.11
1,235.2100
139.58
0.11
78.4300
8.82
0.11
147.6100
16.56
0.11
159.8400
17.92
0.11
1,268.6800
142.09
0.11
57.3100
6.41
0.11
235.2100
26.23
0.11
127,521.6800
14,205.92
0.11
45.1800
5.02
0.11
1,223.1200
135.77
0.11
810.9800
89.86
0.11
57.3100
6.33
0.11
125.0300
13.78
0.11
76,850.5000
8,453.56
0.11
15,827.3300
1,739.42
0.11
2,927.5600
321.15
0.11
143.5300
15.73
0.11
159.8400
17.50
0.11
1,104.4700
120.39
0.11
223.1200
24.30
0.11
100.0000
10.83
0.11
159.8400
17.29
0.11
1,000.0000
108.00
0.11
57.3100
6.17
0.11
1,356.6300
145.70
0.11
8,014.9200
857.60
0.11
159.8400
17.09
0.11
223.1200
23.83
0.11
57.3100
6.09
0.11
1,104.1400
117.04
0.11
3,211.7900
339.49
0.11
159.8400
16.88
0.11
236.9600
25.00
0.11
1,000.0000
105.00
0.10
57.3100
6.01
0.10
327.2600
34.26
0.10
159.8400
16.67
0.10
1,235.1000
128.70
0.10
1,161.8400
120.83
0.10
3,963.5900
411.82
0.10
8,478.7500
880.09
0.10
161.4500
16.71
0.10
1,009.8500
104.32
0.10
1,159.8400
119.46
0.10
544.4300
56.02
0.10
1,120.6700
115.20
0.10
223.1200
22.91
0.10
156.7600
16.02
0.10
57.3100
5.85
0.10
10,846.1800
1,106.31
0.10
672.1500
68.36
0.10
14,680.9700
1,491.59
0.10
900.2800
91.38
0.10
10,134.6000
1,027.65
0.10
22,851.8500
2,314.89
0.10
104.6100
10.58
0.10
3,808.3700
384.65
0.10
57.3100
5.78
0.10
952.4900
95.92
0.10
878.1600
88.26
0.10
159.8400
16.05
0.10
4,664.5200
466.92
0.10
87,553.0900
8,755.31
0.10
13,766.0700
1,375.23
0.10
104.1400
10.39
0.10
1,930.8500
192.51
0.10
57.3100
5.70
0.10
699.3500
69.52
0.10
654.9600
65.04
0.10
670.8500
66.48
0.10
8,021.4300
794.12
0.10
1,398.6000
138.32
0.10
358.7100
35.44
0.10
104.1400
10.28
0.10
170.0600
16.77
0.10
10,250.1600
1,006.57
0.10
1,765.5100
173.02
0.10
211.1600
20.65
0.10
52,299.5100
5,109.66
0.10
7,240.0400
705.90
0.10
5,632.7600
546.38
0.10
1,037.5700
100.54
0.10
136.3500
13.19
0.10
779.8300
75.33
0.10
159.8400
15.42
0.10
104.1400
10.04
0.10
186.1700
17.91
0.10
1,265.7300
121.51
0.10
57.3100
5.48
0.10
14,216.0300
1,353.37
0.10
6,875.1900
653.14
0.09
125.1600
11.88
0.09
665.3200
63.07
0.09
955.1400
90.45
0.09
4,975.7400
469.71
0.09
1,006.9400
94.85
0.09
104.1400
9.80
0.09
1,000.0000
94.00
0.09
159.8400
15.01
0.09
214.0700
20.06
0.09
419.7700
39.16
0.09
280.4300
26.14
0.09
31,668.7200
2,945.19
0.09
1,612.9700
149.84
0.09
75.3600
6.99
0.09
159.8400
14.80
0.09
111.4900
10.31
0.09
9,233.6900
850.42
0.09
50,055.1500
4,605.07
0.09
104.1400
9.57
0.09
271.4700
24.87
0.09
859.7200
78.58
0.09
159.8400
14.59
0.09
235.0900
21.44
0.09
2,008.3300
182.96
0.09
3,756.8100
341.87
0.09
478.9500
43.49
0.09
942.2500
85.46
0.09
122.6900
11.10
0.09
50,149.0100
4,513.41
0.09
327.2600
29.36
0.09
217.0600
19.41
0.09
19,309.7100
1,718.56
0.09
263.9800
23.42
0.09
265.7300
23.54
0.09
1,811.7900
160.34
0.09
4,143.5900
364.64
0.09
223.1200
19.61
0.09
104.1400
9.12
0.09
285.7100
25.00
0.09
159.8400
13.97
0.09
41,713.4100
3,629.07
0.09
3,734.6400
324.54
0.09
104.1400
9.02
0.09
136.6500
11.81
0.09
200.0000
17.26
0.09
223.1200
19.23
0.09
159.8400
13.76
0.09
27,465.9100
2,362.07
0.09
892.6300
76.50
0.09
2,514.6200
215.25
0.09
65,523.4900
5,602.26
0.09
64,006.6100
5,440.56
0.08
454.6500
38.55
0.08
4,443.9300
375.96
0.08
68.0200
5.75
0.08
212.4400
17.89
0.08
7,344.7100
617.69
0.08
4,333.9100
364.05
0.08
8,418.8900
706.34
0.08
71.0000
5.95
0.08
104.1400
8.71
0.08
159.8400
13.35
0.08
19,823.7300
1,645.37
0.08
76.2400
6.31
0.08
104.1400
8.60
0.08
352.0400
29.04
0.08
2,932.6400
241.36
0.08
13,252.0500
1,089.32
0.08
5,062.4300
415.12
0.08
1,403.0900
114.91
0.08
104.1400
8.50
0.08
1,300.1900
105.84
0.08
21,642.4900
1,753.04
0.08
159.8400
12.93
0.08
104.1400
8.40
0.08
89.6100
7.20
0.08
845,107.9800
67,608.64
0.08
866.2200
69.12
0.08
104.1400
8.30
0.08
159.8400
12.72
0.08
910.2500
72.36
0.08
214.6100
17.02
0.08
37,210.6400
2,943.36
0.08
12,160.9000
960.71
0.08
51,373.3900
4,048.22
0.08
200.0000
15.72
0.08
8,822.2800
692.55
0.08
382.9600
29.99
0.08
13,120.1600
1,026.00
0.08
90,710.2000
7,075.40
0.08
89,858.7900
7,000.00
0.08
104.1400
8.10
0.08
75.1600
5.84
0.08
8,748.1000
676.23
0.08
1,497.6400
115.62
0.08
2,146.7300
165.30
0.08
104.1400
8.01
0.08
423.1200
32.50
0.08
77,571.1400
5,934.19
0.08
490.5300
37.38
0.08
8,451.9100
642.35
0.08
5,071.0600
384.89
0.08
50,420.1000
3,821.84
0.08
145.7000
11.01
0.08
2,140.7100
161.62
0.08
223.1200
16.80
0.08
1,027.7200
77.28
0.08
232.3000
17.45
0.08
28,073.4400
2,105.51
0.07
15,712.5600
1,176.87
0.07
200.0000
14.96
0.07
1,610.3400
119.81
0.07
4,286.2200
318.04
0.07
31,746.4300
2,349.24
0.07
351.2800
25.92
0.07
59,255.4300
4,355.27
0.07
80,593.6400
5,907.51
0.07
1,398.6000
102.38
0.07
128.1600
9.37
0.07
2,486.6000
181.52
0.07
360.9900
26.28
0.07
2,979.7200
216.63
0.07
84.0700
6.10
0.07
407.4500
29.54
0.07
307.1900
22.24
0.07
84.0700
6.08
0.07
84.0700
6.07
0.07
84.0700
6.06
0.07
1,484.0700
106.85
0.07
358.2400
25.76
0.07
284.0700
20.40
0.07
84.0700
6.03
0.07
488.2100
34.96
0.07
2,992.3600
213.95
0.07
84.0700
6.00
0.07
212.2300
15.13
0.07
84.0700
5.99
0.07
1,533.3800
109.02
0.07
38,932.7700
2,764.23
0.07
41,987.5700
2,976.92
0.07
27,918.0700
1,976.60
0.07
555.0000
39.24
0.07
84.0700
5.94
0.07
3,388.7300
238.91
0.07
170.9300
12.03
0.07
84.0700
5.91
0.07
84.0700
5.90
0.07
212.2300
14.88
0.07
9,305.5100
651.39
0.07
939.3300
65.66
0.07
84.0700
5.87
0.07
3,577.2800
249.34
0.07
5,905.1600
411.00
0.07
212.2300
14.75
0.07
156.1200
10.83
0.07
971.6400
67.33
0.07
1,012.1400
70.04
0.07
188.2100
13.01
0.07
3,371.0700
232.60
0.07
32,121.3300
2,213.16
0.07
957.1400
65.85
0.07
15,548.3600
1,068.17
0.07
20,539.3500
1,409.00
0.07
156.7400
10.74
0.07
15,878.7900
1,086.11
0.07
25,552.2700
1,745.22
0.07
2,253.7200
153.70
0.07
15,553.5900
1,059.20
0.07
29,223.5300
1,987.20
0.07
46,731.0800
3,173.04
0.07
82.4100
5.59
0.07
210.7100
14.27
0.07
82.6800
5.59
0.07
5,282.2500
356.55
0.07
7,284.2000
490.96
0.07
10,360.9800
697.29
0.07
10,214.5200
686.42
0.07
16,754.8900
1,124.25
0.07
11,280.6000
755.80
0.07
29,985.5300
2,006.03
0.07
17,054.8800
1,139.27
0.07
13,149.1300
877.05
0.07
16,452.9900
1,095.77
0.07
20,756.7300
1,380.32
0.07
15,242.5200
1,012.10
0.07
31,318.5600
2,076.42
0.07
21,082.8700
1,395.69
0.07
20,428.8900
1,350.35
0.07
3,520.3600
232.34
0.07
0.07
17,196.8600
1,133.27
0.07
23,484.4200
1,545.27
0.07
45,905.6500
3,016.00
0.07
44,577.1700
2,924.26
0.07
60,284.2700
3,948.62
0.07
20,510.9600
1,341.42
0.07
8,839.5500
577.22
0.07
14,927.4200
973.27
0.07
10,255.8700
667.66
0.07
16,773.1800
1,090.26
0.06
14,742.7300
956.80
0.06
6,947.2000
450.18
0.06
3,922.7300
253.80
0.06
8,404.6200
542.94
0.06
4,796.1300
309.35
0.06
35,165.8100
2,264.68
0.06
2,271.2600
146.04
0.06
11,462.6300
735.90
0.06
2,256.5900
144.65
0.06
34,685.1900
2,219.85
0.06
4,257.3800
272.05
0.06
4,258.0100
271.66
0.06
3,569.2500
227.36
0.06
313.9900
19.97
0.06
257.2900
16.34
0.06
210.2500
13.33
0.06
415.8100
26.32
0.06
433.7700
27.41
0.06
290.4300
18.33
0.06
596.7600
37.60
0.06
331.2900
20.84
0.06
307.0000
19.28
0.06
339.2400
21.27
0.06
227.8300
14.26
0.06
748.4200
46.78
0.06
709.0600
44.25
0.06
180.3700
11.24
0.06
228.7600
14.23
0.06
333.1300
20.69
0.06
3,176.5400
196.95
0.06
455.9400
28.22
0.06
312.2200
19.30
0.06
181.3100
11.19
0.06
230.1700
14.18
0.06
260.3300
16.01
0.06
332.4500
20.41
0.06
261.2100
16.01
0.06
310.9400
19.03
0.06
376.7200
23.02
0.06
362.4600
22.11
0.06
246.4800
15.01
0.06
2,200.8700
133.81
0.06
285.5300
17.33
0.06
7,514.5100
455.38
0.06
6,215.1500
376.02
0.06
1,076.4700
65.02
0.06
182.6000
11.01
0.06
415.4500
25.01
0.06
399.5000
24.01
0.06
52,629.8900
3,157.79
0.06
667.3400
39.97
0.06
284.4500
17.01
0.06
83.9300
5.01
0.06
307.1900
18.31
0.06
284.5100
16.93
0.06
286.3800
17.01
0.06
452.3500
26.82
0.06
84.7900
5.02
0.06
84.7900
5.01
0.06
303.3800
17.90
0.06
204.7700
12.00
0.06
223.1200
13.05
0.06
2,887.1000
168.61
0.06
206.1800
12.00
0.06
977.8900
56.72
0.06
207.6100
12.00
0.06
208.3300
12.00
0.06
173.9100
10.00
0.06
432.1700
24.81
0.06
209.7900
12.00
0.06
1,106.5100
63.18
0.06
2,334.4900
133.07
0.06
2,787.2600
158.32
0.06
212.0100
12.00
0.06
1,061.9400
60.00
0.06
212.7600
12.00
0.06
223.1200
12.56
0.06
213.5200
12.00
0.06
3,565.0600
200.00
0.06
4,103.9700
229.82
0.06
215.0500
12.00
0.06
1,568.1400
87.19
0.06
9,189.1000
510.00
0.06
216.6000
12.00
0.06
440.5100
24.32
0.06
90.7500
5.00
0.06
225,397.7800
12,396.88
0.05
281.4000
15.45
0.05
109.4800
6.00
0.05
1,937.8300
106.00
0.05
628.2800
34.30
0.05
183.4800
10.00
0.05
110.4900
6.00
0.05
334.0200
18.07
0.05
396.2900
21.40
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
10,186.9100
545.00
0.05
121.9500
6.50
0.05
5,639.1400
300.00
0.05
345.5300
18.35
0.05
3,962.2500
210.00
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
133.8400
7.00
0.05
455.3500
23.72
0.05
3,019.0200
156.99
0.05
144.5000
7.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
2,428.5500
125.07
0.05
145.9100
7.50
0.05
146.1900
7.50
0.05
146.4800
7.50
0.05
30,261.0200
1,546.34
0.05
4,117.6300
210.00
0.05
157.1700
8.00
0.05
147.6300
7.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
149.4000
7.50
0.05
484.5900
24.28
0.05
23,823.3700
1,191.17
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
281.7300
14.00
0.05
181.4500
9.00
0.05
202.0200
10.00
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
406.4100
19.95
0.05
482.4800
23.64
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
206.1800
10.00
0.05
196.2800
9.50
0.05
196.6800
9.50
0.05
420.2100
20.25
0.05
197.5000
9.50
0.05
229.1600
11.00
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
737.5200
34.81
0.05
212.3100
10.00
0.05
95,017.4800
4,465.82
0.05
310.0700
14.54
0.05
215.0500
10.00
0.05
17,280.9000
801.83
0.05
223.1200
10.33
0.05
239.1300
11.00
0.05
800.0000
36.64
0.05
442.9000
20.15
0.05
1,024.4900
46.10
0.04
60,485.5800
2,661.37
0.04
138.8800
6.00
0.04
7,232.5500
311.00
0.04
190,803.7200
8,013.76
0.04
268.2900
11.00
0.04
466.2000
19.07
0.04
13,021.9500
527.39
0.04
3,875.0000
155.00
0.04
307.6900
12.00
0.04
89,003.8900
3,382.15
0.04
1,811.0700
67.01
0.04
333.3300
12.00
0.04
460.7900
16.22
0.04
7,286.6000
255.03
0.03
9,470.5700
322.00
0.03
442.4700
15.00
0.03
2,008.4200
66.88
0.03
1,108.7800
36.59
0.03
1,106.7500
35.42
0.03
387.0900
12.00
0.03
6,535.9400
200.00
0.03
3,166.6600
95.00
0.03
448.2700
13.00
0.03
464.2800
13.00
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
520.0000
13.00
0.02
541.6600
13.00
0.02
565.2100
13.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0662
262.6000
09:11:59
0.0662
262.6000
09:11:59
0.0662
1,359.5000
09:11:59
0.0662
81.0400
09:11:59
0.0662
81.1700
09:12:31
0.0662
1,359.5000
09:12:31
0.0662
3,018.8700
09:12:31
0.0662
188.9000
09:12:31
0.0662
188.9000
09:12:31
0.0662
188.9000
09:12:31
0.0662
188.9000
09:12:31
0.0662
188.9000
09:12:31
0.0662
2,269.1900
09:12:31
0.0662
390.7900
09:12:31
0.0662
21,192.2400
09:13:17
0.0662
81.1700
09:13:17
0.0663
84.5000
09:13:33
0.0663
81.1700
09:14:11
0.0662
81.3000
09:14:11
0.0662
654.6100
09:14:11
0.0662
2,364.2600
09:14:25
0.0662
2,999.0000
09:14:25
0.0662
84.2100
09:14:25
0.0662
81.0400
09:14:25
0.0662
1,206.4900
09:14:25
0.0662
63.6100
09:14:25
0.0662
123.5000
09:14:25
0.0662
81.3000
09:15:02
0.0662
145.2800
09:15:02
0.0662
1,952.2300
09:16:04
0.0662
81.1700
09:16:04
0.0662
3,018.8700
09:16:04
0.0662
4,182.2300
09:16:04
0.0662
949.3000
09:16:04
0.0661
84.0700
09:16:04
0.0661
250.3000
09:16:04
0.0661
3,179.1500
09:16:04
0.0661
79.8200
09:16:04
0.0661
3,018.8700
09:16:04
0.0661
1,074.2000
09:16:04
0.0661
1,074.2000
09:16:04
0.0661
1,173.2000
09:16:04
0.0661
1,173.2000
09:16:04
0.0661
1,173.2000
09:16:04
0.0661
4,182.2300
09:16:04
0.0661
81.1700
09:16:04
0.0661
103.3000
09:16:04
0.0661
103.4000
09:16:04
0.0661
282.5000
09:16:04
0.0661
2,999.0000
09:16:04
0.0661
3,149.0800
09:16:04
0.0661
4,541.3300
09:16:04
0.0661
2,722.5700
09:16:04
0.0661
3,180.8900
09:16:04
0.0661
313.5100
09:16:04
0.0660
128.1600
09:16:04
0.0660
84.0700
09:16:04
0.0660
250.3000
09:16:04
0.0660
3,030.3000
09:16:04
0.0660
3,906.8400
09:16:04
0.0660
24,905.6100
09:16:04
0.0660
4,457.3600
09:16:04
0.0660
3,018.8700
09:16:04
0.0660
2,999.0000
09:16:04
0.0660
4,871.9900
09:16:04
0.0660
4,244.1200
09:16:04
0.0660
7,783.7900
09:16:04
0.0660
83.4000
09:16:04
0.0660
2,100.6200
09:16:04
0.0660
3,723.0000
09:16:04
0.0660
5,306.5300
09:16:04
0.0660
544.6600
09:16:04
0.0660
544.6600
09:16:04
0.0660
595.5000
09:16:04
0.0660
544.6600
09:16:04
0.0660
544.6600
09:16:04
0.0660
1,003.3700
09:16:04
0.0660
1,003.3700
09:16:04
0.0660
1,833.3200
09:16:04
0.0660
1,999.9900
09:16:04
0.0660
300.0000
09:16:04
0.0660
54,182.2400
09:16:04
0.0659
84.0700
09:18:43
0.0659
104.1400
09:18:43
0.0659
479.3900
09:18:43
0.0659
146.5800
09:18:54
0.0659
121.3900
09:19:05
0.0659
496.7900
09:19:28
0.0659
81.1700
09:19:28
0.0659
3,328.9400
09:19:28
0.0659
384.3400
09:19:28
0.0659
9,529.0100
09:19:28
0.0660
81.1700
09:20:15
0.0660
3,018.8700
09:20:15
0.0660
2,003.7600
09:20:15
0.0660
145.7600
09:21:06
0.0660
2,110.5300
09:21:09
0.0660
81.5700
09:22:28
0.0660
772.7300
09:22:28
0.0660
2,950.2700
09:22:28