English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.04
Open
2.00400000
Low
1.99500000
High
2.07500000
Vol
208,061
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
7.0100
24.25
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
4.8000
16.46
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
100.9700
343.30
3.40
180.0000
611.64
3.39
2.7700
9.39
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
2.7700
9.37
3.38
3.3900
11.45
3.37
2.7700
9.34
3.36
2.7700
9.32
3.36
2.7700
9.29
3.35
42.5200
142.44
3.35
4.3900
14.70
3.35
2.7700
9.27
3.34
2.7800
9.29
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
386.9700
1,234.82
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
809.5000
2,570.16
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
2.7700
8.63
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.5000
3,195.73
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,827.8500
11,483.55
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
2.7700
8.02
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
21.9900
59.37
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
20.0000
53.78
2.69
10.4200
28.00
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
3.8500
10.09
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
3.3900
8.74
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
621.1300
1,583.88
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
715.9700
1,789.93
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
46.1000
112.95
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
3,094.7700
7,427.45
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
507.5000
1,187.55
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
3.8500
8.96
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
23.8600
55.09
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
5.6400
12.66
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
236.1200
526.55
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.0000
6.67
2.22
28.0600
62.32
2.22
2.8800
6.39
2.22
31.6300
70.16
2.22
2.7700
6.14
2.22
32.0100
70.90
2.21
31.0900
68.77
2.21
26.9600
59.55
2.21
6.1600
13.60
2.21
30.5400
67.37
2.20
26.4100
58.18
2.20
25.0000
55.05
2.20
730.1500
1,606.33
2.20
25.8600
56.81
2.19
32.3100
70.89
2.19
28.0800
61.52
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
74.5800
163.18
2.19
15.7600
34.45
2.19
24.7500
54.08
2.18
31.0900
67.84
2.18
24.1800
52.69
2.18
27.7500
60.38
2.17
26.3900
57.35
2.17
30.0600
65.23
2.17
46.1200
99.99
2.17
83.4000
180.73
2.17
3.3900
7.34
2.16
29.3800
63.58
2.16
22.4800
48.58
2.16
4.6300
10.00
2.16
26.0400
56.19
2.16
24.6700
53.16
2.15
25.4600
54.79
2.15
7.2300
15.54
2.15
25.9800
55.83
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
27.7700
59.59
2.14
28.2900
60.63
2.14
38.9600
83.37
2.14
4.6700
9.99
2.14
2.7700
5.92
2.14
20.1600
43.08
2.13
23.7200
50.62
2.13
2.3500
5.01
2.13
19.5700
41.70
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
70.1200
149.22
2.13
18.9800
40.33
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
27.7800
58.95
2.12
2.7700
5.87
2.12
23.1000
48.95
2.12
21.9400
46.43
2.11
17.7900
37.59
2.11
2.7700
5.85
2.11
502.5000
1,060.28
2.11
17.1900
36.22
2.10
20.7300
43.62
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
16.5800
34.83
2.10
78.3100
164.45
2.10
14,926.6800
31,316.17
2.10
54.7200
114.64
2.09
2.7700
5.80
2.09
19.5200
40.84
2.09
15.3600
32.09
2.09
18.9000
39.43
2.09
5.7700
12.03
2.08
18.1400
37.79
2.08
18.2900
38.04
2.08
14.1300
29.35
2.08
2.7700
5.75
2.07
17.6700
36.65
2.07
13.5100
27.98
2.07
17.0400
35.24
2.07
2.7700
5.73
2.07
12.8800
26.60
2.06
16.4100
33.84
2.06
102.5000
211.15
2.06
12.2500
25.22
2.06
2.7700
5.70
2.06
15.7800
32.44
2.05
11.6200
23.86
2.05
20.4800
41.98
2.05
10.9800
22.48
2.04
14.5100
29.66
2.04
322.2400
658.34
2.04
13.1100
26.76
2.04
2.4600
5.02
2.04
1,499.9500
3,056.90
2.04
534.9200
1,089.63
2.04
9.6900
19.72
2.03
72.2400
146.79
2.03
70.5300
143.11
2.03
12.5700
25.47
2.02
11.1600
22.58
2.02
68.1700
137.70
2.02
56.2500
113.51
2.02
7.7400
15.61
2.02
6,602.6600
13,310.96
2.01
14.0300
28.26
2.01
56.2500
113.23
2.01
73.8300
148.47
2.01
10.6000
21.28
2.01
56.2500
112.84
2.01
9.1800
18.41
2.00
224.2500
449.40
2.00
56.2500
112.67
2.00
66.1800
132.49
2.00
56.2500
112.56
2.00
18.6500
37.30
2.00
65.0100
129.95
2.00
56.2500
112.39
2.00
59.0200
117.86
2.00
3,436.7700
6,859.79
2.00
56.2500
112.22
1.99
814.0100
1,623.14
1.99
61.3200
122.21
1.99
824.6500
1,641.88
1.99
82.3800
163.94
1.99
1,089.5500
2,167.11
1.99
59.0200
117.33
1.99
1,068.8300
2,123.77
1.99
56.2500
111.71
1.99
1,064.9400
2,113.91
1.98
163.8000
324.98
1.98
1,251.4800
2,481.68
1.98
283.6400
562.17
1.98
1,394.5200
2,762.54
1.98
584.9800
1,158.26
1.98
2,063.0000
4,082.68
1.98
834.7300
1,651.10
1.98
1,217.1400
2,406.29
1.98
1,103.4900
2,180.50
2.04
1.98
0.0700
0.14
1.97
406.1800
801.80
1.97
308.1300
607.94
1.97
1,470.9200
2,900.65
1.97
1,067.6800
2,104.40
1.97
2,028.0600
3,995.28
1.97
1,330.5900
2,619.93
1.97
1,430.5200
2,815.26
1.97
1,072.6000
2,109.80
1.97
1,070.4400
2,104.49
1.97
1,075.6500
2,113.65
1.96
564.3400
1,108.36
1.96
1,068.1900
2,096.86
1.96
815.5500
1,600.11
1.96
514.2700
1,008.48
1.96
60.1000
117.80
1.96
3,548.6600
6,944.73
1.96
179.9600
352.00
1.96
308.9200
603.94
1.95
4,414.0000
8,624.96
1.95
56.2500
109.86
1.95
5.3400
10.42
1.95
79.8800
155.77
1.95
70.3600
137.06
1.95
157.5600
306.77
1.95
3.0300
5.90
1.94
59.0200
114.73
1.94
184.9100
359.28
1.94
67.8200
131.71
1.94
68.8800
133.70
1.94
6,797.3000
13,186.76
1.94
118.8700
230.49
1.94
125.5100
243.24
1.94
3.8500
7.45
1.94
16.9400
32.78
1.93
2,289.7100
4,419.14
1.93
3.3900
6.54
1.93
125.9100
242.63
1.93
5.8800
11.32
1.93
69.7400
134.25
1.92
3.8500
7.41
1.92
2.6100
5.02
1.92
2.6100
5.01
1.92
3.6200
6.95
1.92
3.8500
7.38
1.92
2.7700
5.31
1.91
24.0100
45.93
1.91
3.8500
7.36
1.91
8.8200
16.85
1.91
2.7700
5.29
1.91
5.2600
10.03
1.91
3.8500
7.34
1.91
30.0000
57.15
1.90
10.5000
19.98
1.90
413.1000
784.89
1.89
3.1100
5.88
1.89
3.3900
6.41
1.89
6.3800
12.06
1.88
468.9100
882.96
1.88
318.8000
599.98
1.88
103.0000
193.64
1.88
3.5000
6.56
1.87
2.6700
5.00
1.87
2.6800
5.02
1.87
322.9000
604.15
1.87
164.4100
307.45
1.87
267.6600
499.99
1.87
214.4700
399.99
1.86
161.1100
299.99
1.86
126.6400
235.55
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
777.6300
1,438.62
1.85
27.0500
49.99
1.84
54.2800
99.98
1.84
2.7200
5.01
1.84
12.2000
22.45
1.83
50.0000
91.50
1.82
54.9100
99.99
1.82
3.3900
6.17
1.81
55.1800
99.99
1.81
2.7700
5.01
1.81
83.0100
150.00
1.80
121.0400
217.99
1.80
1,819.2300
3,274.61
1.79
159.3500
285.40
1.79
8.4100
15.03
1.79
3.3900
6.05
1.78
58.9200
105.00
1.78
106.0000
188.68
1.78
12.2800
21.83
1.78
24.0000
42.65
1.77
13.3900
23.70
1.75
16.6500
29.14
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
5.0000
8.51
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
507.3400
811.74
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
943.0900
1,386.34
1.46
166.1000
242.51
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
91.2800
100.41
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
100.0000
102.20
1.02
9.8300
10.03
1.00
2,757.7500
2,757.75
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9860
10.0900
07:10:48
1.9850
10.0900
07:10:48
1.9850
56.2500
07:11:21
1.9850
131.2800
07:11:21
1.9850
56.2500
07:11:21
1.9860
56.2500
07:11:21
1.9860
135.4400
07:11:21
1.9860
110.4500
07:11:21
1.9850
56.2500
07:13:23
1.9860
181.0000
07:13:23
1.9860
56.2500
07:13:23
1.9860
8.9500
07:13:23
1.9860
134.3400
07:13:23
1.9870
56.2500
07:13:23
1.9870
145.6000
07:13:23
1.9870
251.8800
07:13:23
1.9870
9.0900
07:13:23
1.9880
108.0900
07:13:23
1.9880
56.2500
07:13:23
1.9880
156.2700
07:13:23
1.9870
3.0100
07:13:29
1.9860
10.8300
07:14:25
1.9850
56.2500
07:15:32
1.9840
56.2500
07:15:32
1.9840
131.1800
07:15:32
1.9840
325.5300
07:15:32
1.9840
134.3400
07:15:32
1.9840
150.4800
07:15:32
1.9830
332.0600
07:15:32
1.9830
56.2500
07:15:32
1.9830
251.6900
07:15:32
1.9830
755.6600
07:15:32
1.9830
138.6400
07:15:32
1.9830
135.2900
07:15:32
1.9830
102.6600
07:15:32
1.9830
18.2000
07:15:32
1.9830
115.8200
07:15:32
1.9850
56.2500
07:15:32
1.9820
10.0600
07:15:32
1.9820
10.0600
07:15:32
1.9830
14.0000
07:19:34
1.9850
5.6300
07:21:01
1.9850
5.6200
07:22:01
1.9830
145.6000
07:23:52
1.9830
29.0700
07:23:52
1.9830
5.6200
07:24:01
1.9820
3.7800
07:25:01
1.9820
1.8000
07:25:01
1.9820
54.4500
07:25:06
1.9820
119.1800
07:25:06
1.9820
56.2500
07:25:07
1.9830
56.2500
07:26:31
1.9830
498.4800
07:26:31
1.9840
56.2500
07:26:31
1.9840
146.2100
07:26:31
1.9850
31.7400
07:26:31
1.9850
56.2500
07:26:31
1.9850
251.9500
07:26:31
1.9850
145.6000
07:26:31
1.9850
104.5300
07:26:31
1.9830
10.9900
07:30:07
1.9820
56.2500
07:30:32
1.9810
44.6800
07:30:32
1.9810
56.2500
07:30:58
1.9800
56.2500
07:31:06
1.9800
163.8400
07:32:00
1.9810
21.0700
07:32:15
1.9800
21.0900
07:37:15
1.9790
2.7700
07:40:06
1.9780
3.8500
07:40:06
1.9790
10.9700
07:42:12
1.9790
56.2500
07:44:47
1.9780
56.2500
07:44:47
1.9780
252.7100
07:44:47
1.9780
250.4200
07:44:47
1.9780
150.4100
07:44:47
1.9780
115.7500
07:44:47
1.9770
56.2500
07:44:47
1.9770
109.5600
07:44:47
1.9770
118.1300
07:44:47
1.9770
20.9800
07:44:47
1.9790
56.2500
07:45:03
1.9790
56.2500
07:46:31
1.9790
34.6900
07:46:31
1.9790
905.4100
07:46:31
1.9800
15.1500
07:47:47
1.9780
56.2500
07:48:58
1.9780
151.8300
07:48:58
1.9780
45.3000
07:51:56
1.9760
21.0100
07:53:40
1.9760
30.9500
07:53:40
1.9760
56.2500
07:53:52
1.9750
10.1100
07:53:52
1.9760
101.2500
07:54:00
1.9760
123.9000
07:54:00
1.9770
142.6300
07:54:51
1.9760
6.4100
07:54:57
1.9770
10.9900
07:57:40
1.9750
5.0000
07:58:44
1.9760
3.0300
08:00:39