English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.67
Open
47.47000000
Low
46.67000000
High
48.15000000
Vol
238,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.66
2.7070
142.55
52.65
0.1280
6.74
52.64
1.1910
62.69
52.62
1.5560
81.88
52.61
2.0000
105.22
52.60
0.9500
49.97
52.59
0.7570
39.81
52.58
0.5770
30.34
52.57
3.3800
177.69
52.55
2.2710
119.34
52.54
1.2300
64.62
52.53
0.1540
8.09
52.52
0.4080
21.43
52.51
0.1190
6.25
52.50
79.6080
4,179.42
52.49
0.6110
32.07
52.48
0.4320
22.67
52.47
11.0710
580.90
52.46
0.1680
8.81
52.45
1.5870
83.24
52.44
1.0930
57.32
52.43
1.5220
79.80
52.41
1.5680
82.18
52.40
7.7700
407.15
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
0.3550
18.59
52.36
6.0160
315.00
52.35
2.3620
123.65
52.34
0.2050
10.73
52.33
4.5970
240.56
52.32
1.0800
56.51
52.31
1.1690
61.15
52.30
16.0840
841.19
52.28
1.8880
98.70
52.27
3.2990
172.44
52.26
0.1850
9.67
52.25
0.2990
15.62
52.22
0.3930
20.52
52.21
1.4560
76.02
52.20
17.8960
934.17
52.19
0.4110
21.45
52.18
0.8800
45.92
52.17
0.9440
49.25
52.16
0.1160
6.05
52.15
1.1920
62.16
52.14
1.3620
71.01
52.13
2.7440
143.04
52.12
0.2550
13.29
52.11
0.6660
34.71
52.10
54.5130
2,840.13
52.08
0.6330
32.97
52.07
1.4710
76.59
52.06
0.6700
34.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
43.6520
2,270.78
52.01
0.2640
13.73
52.00
300.2240
15,611.65
51.99
1.5060
78.30
51.98
1.4860
77.24
51.96
0.1460
7.59
51.95
0.3120
16.21
51.94
1.1340
58.90
51.93
1.0170
52.81
51.92
3.9750
206.38
51.91
1.7630
91.52
51.90
19.9150
1,033.59
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
0.2970
15.41
51.85
2.2610
117.23
51.84
4.6310
240.07
51.83
0.2520
13.06
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
39.6680
2,054.41
51.78
2.0160
104.39
51.77
0.0970
5.02
51.75
8.2420
426.52
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.9260
203.01
51.70
5.2130
269.51
51.69
7.9290
409.85
51.68
0.1110
5.74
51.66
18.7160
966.87
51.65
1.6260
83.98
51.64
23.4090
1,208.84
51.63
0.3280
16.93
51.62
4.5180
233.22
51.61
0.1250
6.45
51.60
6.4510
332.87
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
2.3330
120.31
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
1.2940
66.69
51.53
0.3960
20.41
51.51
0.7110
36.62
51.50
14.0010
721.05
51.49
1.0870
55.97
51.48
0.1920
9.88
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.3900
71.50
51.43
0.3120
16.05
51.42
1.2280
63.14
51.41
1.7510
90.02
51.40
135.7040
6,975.19
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.3370
68.68
51.36
4.5780
235.13
51.35
45.7390
2,348.70
51.34
0.4160
21.36
51.33
2.1340
109.54
51.30
20.1870
1,035.59
51.29
0.1190
6.10
51.28
1.0910
55.95
51.27
6.0790
311.67
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
103.6910
5,310.02
51.20
3.1070
159.08
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
1.3780
70.47
51.13
6.9050
353.05
51.12
2.6170
133.78
51.10
6.1990
316.77
51.08
3.5860
183.17
51.06
0.9540
48.71
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
0.3120
15.92
51.01
0.2090
10.66
51.00
791.3080
40,356.71
50.99
1.2300
62.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
3.2310
164.52
50.91
7.3990
376.68
50.90
1.8480
94.06
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
2.2150
112.63
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
1.7490
88.81
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.7420
37.64
50.72
5.1350
260.45
50.71
1.4250
72.26
50.70
8.3560
423.65
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
3.2810
166.15
50.63
1.0100
51.14
50.62
0.1250
6.33
50.61
0.5430
27.48
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.56
0.7300
36.91
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
110.8240
5,596.61
50.49
0.9100
45.95
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.7500
138.66
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.37
8.1530
410.67
50.36
4.6490
234.12
50.35
1.0720
53.98
50.34
0.1000
5.03
50.33
0.5530
27.83
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
0.6810
34.25
50.28
0.7890
39.67
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
15.0970
757.87
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.8940
295.47
50.12
2.2170
111.12
50.11
24.0140
1,203.34
50.10
4.7670
238.83
50.09
66.1010
3,311.00
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.8870
1,746.44
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,459.5970
72,979.85
49.99
20.0070
1,000.15
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
5.4100
270.07
49.90
375.8940
18,757.11
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
7.9670
397.08
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
5.1040
254.03
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
26.3830
1,311.24
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
12.3410
612.73
49.63
3.9450
195.79
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.1820
2,934.24
49.57
41.2930
2,046.89
49.56
0.6510
32.26
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.2220
10.99
49.50
49.0070
2,425.85
49.49
2.4710
122.29
49.48
0.2560
12.67
49.47
6.8200
337.39
49.46
0.3090
15.28
49.45
0.2270
11.23
49.44
0.2140
10.58
49.43
1.0520
52.00
49.42
0.6660
32.91
49.41
0.6500
32.12
49.40
0.1650
8.15
49.38
0.1150
5.68
49.37
4.5420
224.24
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.5700
77.46
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
37.1220
1,829.37
49.27
8.2960
408.74
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
56.4580
2,777.73
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.13
0.4710
23.14
49.12
0.1250
6.14
49.11
3,313.8290
162,742.14
49.10
6.1810
303.49
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
16.1780
793.69
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
2.3980
117.55
49.00
109.6770
5,374.17
48.99
105.2980
5,158.55
48.98
0.7570
37.08
48.96
0.5980
29.28
48.95
1.2260
60.01
48.94
161.1410
7,886.24
48.93
0.3520
17.22
48.92
3.1810
155.61
48.91
0.8090
39.57
48.90
45.7830
2,238.79
48.88
21.6170
1,056.64
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
1.6200
79.14
48.84
8.8350
431.50
48.83
14.6410
714.92
48.82
1.1330
55.31
48.81
0.8690
42.42
48.80
49.4850
2,414.87
48.79
1.7440
85.09
48.78
0.2300
11.22
48.77
1.4280
69.64
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.5780
28.17
48.72
0.2150
10.47
48.71
24.2550
1,181.46
48.70
8.4880
413.37
48.68
0.3050
14.85
48.67
1.2430
60.50
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
23.2890
1,132.54
48.62
0.4980
24.21
48.61
0.7780
37.82
48.60
150.5750
7,317.95
48.59
1.3000
63.17
48.58
35.5690
1,727.94
48.57
2.1580
104.81
48.56
22.2860
1,082.21
48.55
0.5690
27.62
48.54
14.1720
687.91
48.53
23.7800
1,154.04
48.51
0.4170
20.23
48.50
188.5130
9,142.88
48.48
1.1220
54.39
48.47
161.3140
7,818.89
48.45
2.0780
100.68
48.44
1.7010
82.40
48.43
34.0340
1,648.27
48.42
1.0340
50.07
48.41
60.7640
2,941.59
48.40
15.3020
740.62
48.39
0.1260
6.10
48.38
0.6680
32.32
48.37
8.2110
397.17
48.36
0.9790
47.34
48.35
1.3730
66.38
48.34
0.8840
42.73
48.33
1.4370
69.45
48.32
1.7550
84.80
48.31
11.7080
565.61
48.30
27.1610
1,311.88
48.29
0.9750
47.08
48.28
11.4680
553.68
48.27
3.7430
180.67
48.26
1.7930
86.53
48.25
3.4940
168.59
48.24
0.3410
16.45
48.23
1.5750
75.96
48.22
1.5390
74.21
48.21
1.0370
49.99
48.20
192.0010
9,254.45
48.19
1.5340
73.92
48.18
1.1840
57.05
48.16
1.4580
70.22
48.14
0.1170
5.63
48.13
8.1690
393.17
48.12
1.1030
53.08
48.10
605.5630
29,127.58
48.07
473.8360
22,777.30
48.06
3.7300
179.26
48.05
5.1580
247.84
48.04
0.2620
12.59
48.03
105.2770
5,056.45
48.02
1.5330
73.61
48.01
0.8460
40.62
48.00
43.2530
2,076.14
47.99
25.0050
1,199.99
47.98
1.2960
62.18
47.97
2.3790
114.12
47.96
0.7600
36.45
47.95
9.0630
434.57
47.94
0.2110
10.12
47.93
3.1990
153.33
47.91
0.4840
23.19
47.90
2.8450
136.28
47.89
124.1700
5,946.50
47.88
3.4310
164.28
47.87
0.3920
18.77
47.86
0.3410
16.32
47.85
0.5050
24.16
47.84
3.2500
155.48
47.83
0.4930
23.58
47.82
1.0130
48.44
47.81
1.8080
86.44
47.80
101.9700
4,874.17
47.79
1.5270
72.98
47.78
3.3810
161.54
47.77
0.7880
37.64
47.76
5.5850
266.74
47.75
0.4970
23.73
47.74
1.2600
60.15
47.73
3.2580
155.50
47.72
27.1580
1,295.98
47.71
3.3880
161.64
47.70
4.1500
197.96
47.69
3.4820
166.06
47.68
4.1490
197.82
47.67
0.3710
17.69
47.66
0.3310
15.78
47.65
4.6850
223.24
47.64
27.2180
1,296.67
47.63
2.4200
115.26
47.62
1.5210
72.43
47.61
4.1540
197.77
47.60
3.8390
182.74
47.59
4.1550
197.74
47.58
2.6510
126.13
47.57
4.3610
207.45
47.56
1.3280
63.16
47.55
1.6570
78.79
47.54
2,127.6740
101,149.62
47.53
0.4880
23.19
47.52
4.7620
226.29
47.51
17.3870
826.06
47.50
11.1270
528.53
47.49
21.9880
1,044.21
47.48
19.2690
914.89
47.47
10.3890
493.17
47.46
14.0760
668.05
47.45
8.9220
423.35
47.44
34.3490
1,629.52
47.43
15.1670
719.37
47.42
10.5580
500.66
47.41
10.6480
504.82
47.40
169.7120
8,044.35
47.39
89.9090
4,260.79
47.38
30.2330
1,432.44
47.37
22.9980
1,089.42
47.36
34.6200
1,639.60
47.35
87.1630
4,127.17
47.34
35.1680
1,664.85
47.33
76.9750
3,643.23
47.32
31.5800
1,494.37
47.31
102.3970
4,844.40
47.30
15.9450
754.20
47.29
50.0190
2,365.40
47.28
41.2740
1,951.43
47.27
107.1730
5,066.07
47.26
182.7720
8,637.80
47.25
335.0450
15,830.88
47.24
568.1350
26,838.70
47.23
420.1770
19,844.96
47.22
238.0490
11,240.67
47.21
399.7640
18,872.86
47.20
368.8110
17,407.88
47.19
287.2650
13,556.04
47.18
168.2310
7,937.14
47.17
190.1720
8,970.41
47.16
58.9980
2,782.35
46.67
47.15
87.0740
4,105.54
47.14
228.9460
10,792.51
47.13
108.2230
5,100.55
47.12
155.8280
7,342.62
47.11
314.7890
14,829.71
47.10
232.2300
10,938.03
47.09
253.8420
11,953.42
47.08
267.8690
12,611.27
47.07
344.9980
16,239.06
47.06
504.3940
23,736.78
47.05
86.2380
4,057.50
47.04
60.9650
2,867.79
47.03
330.5810
15,547.22
47.02
173.2010
8,143.91
47.01
154.9440
7,283.92
47.00
557.4550
26,200.39
46.99
106.2130
4,990.95
46.98
30.2490
1,421.10
46.97
142.5350
6,694.87
46.96
96.6500
4,538.68
46.95
121.5710
5,707.76
46.94
131.2910
6,162.80
46.93
46.7800
2,195.39
46.92
60.7430
2,850.06
46.91
13.1580
617.24
46.90
77.1710
3,619.32
46.89
18.5310
868.92
46.88
55.3400
2,594.34
46.87
86.1460
4,037.66
46.86
17.9760
842.36
46.85
185.5230
8,691.75
46.84
19.0840
893.89
46.83
28.0020
1,311.33
46.82
115.2160
5,394.41
46.81
22.8670
1,070.40
46.80
18.6920
874.79
46.79
3.3650
157.45
46.78
1.8800
87.95
46.77
2.0910
97.80
46.76
3.4070
159.31
46.75
13.7280
641.78
46.74
31.7580
1,484.37
46.73
15.0420
702.91
46.72
6.7940
317.42
46.71
2.9010
135.51
46.70
2,248.7190
105,015.18
46.69
3.1090
145.16
46.68
16.2190
757.10
46.67
11.0460
515.52
46.66
43.9790
2,052.06
46.65
14.5130
677.03
46.64
1.8530
86.42
46.63
1.4890
69.43
46.62
3.7000
172.49
46.61
10.1900
474.96
46.60
29.1450
1,358.16
46.59
34.1700
1,591.98
46.58
6.9140
322.05
46.57
1.5630
72.79
46.56
4.0860
190.24
46.55
16.9790
790.37
46.54
6.0130
279.85
46.53
2.9090
135.36
46.52
4.8740
226.74
46.51
4.1130
191.30
46.50
160.0100
7,440.47
46.49
0.6110
28.41
46.48
5.1170
237.84
46.47
0.5380
25.00
46.46
3.5810
166.37
46.45
1.0610
49.28
46.44
4.1020
190.50
46.43
5.3150
246.78
46.42
4.7320
219.66
46.41
9.5660
443.96
46.40
18.7950
872.09
46.39
3.0080
139.54
46.38
0.2660
12.34
46.37
0.3100
14.37
46.36
2.6730
123.92
46.35
1.7730
82.18
46.34
0.4050
18.77
46.33
92.1690
4,270.19
46.32
10.0000
463.20
46.31
2.0660
95.68
46.30
15.9890
740.29
46.29
189.2990
8,762.65
46.28
168.6830
7,806.65
46.27
0.1210
5.60
46.26
0.1280
5.92
46.25
1.7220
79.64
46.24
0.1090
5.04
46.23
1.6320
75.45
46.22
2.3990
110.88
46.21
0.1150
5.31
46.20
24.3360
1,124.32
46.19
0.4330
20.00
46.17
1.3290
61.36
46.16
92.4160
4,265.92
46.15
26.2510
1,211.48
46.14
2.9260
135.01
46.13
92.3300
4,259.18
46.12
2.5790
118.94
46.11
0.3260
15.03
46.10
16.0990
742.16
46.09
0.5890
27.15
46.08
1.0080
46.45
46.07
0.8920
41.09
46.06
0.1200
5.53
46.05
0.4340
19.99
46.03
4.5410
209.02
46.02
5.8850
270.83
46.01
0.6000
27.61
46.00
315.4240
14,509.50
45.99
0.4540
20.88
45.98
0.2100
9.66
45.97
1.0870
49.97
45.96
5.2120
239.54
45.95
0.2450
11.26
45.94
2.6610
122.25
45.93
2.9730
136.55
45.92
51.7430
2,376.04
45.91
3.4230
157.15
45.90
25.7340
1,181.19
45.89
10.9550
502.72
45.88
21.9340
1,006.33
45.87
1.8160
83.30
45.86
4.3570
199.81
45.85
1,740.0220
79,780.01
45.84
0.3760
17.24
45.83
10.2440
469.48
45.82
23.8860
1,094.46
45.81
2.1830
100.00
45.80
84.6450
3,876.74
45.79
0.1120
5.13
45.78
6.4030
293.13
45.76
5.9510
272.32
45.75
3.1010
141.87
45.74
0.2200
10.06
45.73
0.1250
5.72
45.72
2.8350
129.62
45.71
0.9200
42.05
45.70
7.4630
341.06
45.68
1.9980
91.27
45.67
1.5270
69.74
45.66
0.3260
14.89
45.65
0.6220
28.39
45.64
0.3270
14.92
45.63
13.0350
594.79
45.62
1.2210
55.70
45.60
22.6610
1,033.34
45.59
66.8230
3,046.46
45.57
2.3290
106.13
45.56
0.1300
5.92
45.55
5.2030
237.00
45.54
0.5900
26.87
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
13.2770
604.24
45.50
91.7980
4,176.81
45.49
1.0720
48.77
45.48
2.5060
113.97
45.47
3.7980
172.70
45.46
2.1160
96.19
45.45
1.6030
72.86
45.44
1.4210
64.57
45.43
2.4540
111.49
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
15.3280
695.89
45.39
0.1120
5.08
45.38
0.5000
22.69
45.37
8.6350
391.77
45.36
6.0990
276.65
45.33
0.8000
36.26
45.32
0.3810
17.27
45.31
0.8570
38.83
45.30
33.2520
1,506.32
45.28
10.4560
473.45
45.27
3.2520
147.22
45.26
3.0000
135.78
45.25
1.5020
67.97
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
1.9900
89.99
45.21
0.2050
9.27
45.20
14.5620
658.20
45.17
2.8540
128.92
45.16
3.2280
145.78
45.15
14.0000
632.10
45.14
0.2520
11.38
45.12
0.1250
5.64
45.11
5.6780
256.13
45.10
47.8470
2,157.90
45.09
1.4960
67.45
45.08
0.2540
11.45
45.07
0.2460
11.09
45.06
11.2560
507.20
45.05
0.4470
20.14
45.03
0.8500
38.28
45.02
1.5290
68.84
45.01
0.2050
9.23
45.00
5,557.8410
250,102.85
44.99
0.1170
5.26
44.98
6.9100
310.81
44.97
0.1160
5.22
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
39.0340
1,753.80
44.92
0.1570
7.05
44.91
25.5330
1,146.69
44.90
54.0940
2,428.82
44.89
1.0650
47.81
44.88
6.7290
302.00
44.87
0.6500
29.17
44.86
0.2460
11.04
44.85
6.7080
300.85
44.83
5.1560
231.14
44.81
0.4410
19.76
44.80
24.4840
1,096.88
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
0.1250
5.59
44.74
0.1300
5.82
44.73
0.5840
26.12
44.72
6.4170
286.97
44.71
21.7380
971.91
44.70
12.7110
568.18
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
5.4780
244.59
44.63
0.2620
11.69
44.62
0.5590
24.94
44.60
13.0300
581.14
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
9.1280
406.65
44.54
0.6750
30.06
44.52
0.5290
23.55
44.51
4.2570
189.48
44.50
40.5710
1,805.41
44.49
0.8410
37.42
44.48
4.5590
202.78
44.47
2.5380
112.86
44.46
5.6230
250.00
44.45
0.2420
10.76
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
0.2050
9.11
44.40
738.0290
32,768.49
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
0.8820
39.09
44.31
0.6720
29.78
44.30
13.0020
575.99
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
13.6670
604.76
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
21.0870
932.05
44.15
1.0840
47.86
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
69.8530
3,080.52
44.09
0.3920
17.28
44.07
5.8000
255.61
44.05
1.6860
74.27
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
1.1500
50.61
44.00
147.5230
6,491.01
43.99
3.5860
157.75
43.98
0.1170
5.15
43.96
0.2320
10.20
43.95
0.4530
19.91
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.9610
612.89
43.88
0.2680
11.76
43.87
0.6230
27.33
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
30.8320
1,350.44
43.78
0.8120
35.55
43.75
1.5500
67.81
43.74
1.0460
45.75
43.73
0.1250
5.47
43.72
0.7220
31.57
43.71
0.8070
35.27
43.70
4.9750
217.41
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
1.8190
79.36
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
7.7180
336.50
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
205.9720
8,970.08
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
32.4340
1,410.88
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
3.8490
167.05
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
2.2290
96.63
43.32
0.3830
16.59
43.31
1.6630
72.02
43.30
3.4140
147.83
43.27
0.6750
29.21
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
1.6870
72.90
43.20
17.4170
752.41
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
29.1690
1,257.18
43.09
12.4440
536.21
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
235.1170
10,110.03
42.98
1.8160
78.05
42.97
18.0000
773.46
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.2520
139.51
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
0.1320
5.66
42.84
0.4090
17.52
42.82
6.3140
270.37
42.81
0.2460
10.53
42.80
18.6470
798.09
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.6580
412.59
42.70
4.0900
174.64
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
15.1560
645.65
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
106.6770
4,533.77
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
1.2040
51.07
42.41
0.6300
26.72
42.40
6.3750
270.30
42.39
0.2800
11.87
42.38
2.7520
116.63
42.37
2.1090
89.36
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.0720
1,102.85
42.29
30.0000
1,268.70
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
3.5900
151.50
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
56.7250
2,388.12
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2620
95.03
42.00
1,599.7300
67,188.66
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.5470
106.80
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
3.3230
139.23
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
19.7460
825.38
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
0.1250
5.22
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
3.3590
140.07
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.1960
132.95
41.59
0.2100
8.73
41.58
12.4090
515.97
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
24.3310
1,010.47
41.52
0.1570
6.52
41.51
4.3270
179.61
41.50
124.5620
5,169.32
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
36.5160
1,512.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
17.3570
718.58
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
1.4280
59.03
41.33
0.6850
28.31
41.32
1.2230
50.53
41.31
0.1280
5.29
41.30
3.5700
147.44
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
Recent Trades
Price
Size
Time
47.1000
0.1090
08:16:37
47.1000
0.1120
08:16:37
47.1000
0.1120
08:16:37
47.1000
0.1090
08:16:37
47.1000
0.1120
08:16:37
47.1100
0.1070
08:16:43
47.1100
0.1060
08:16:43
47.1100
0.0030
08:16:49
47.1100
0.1090
08:16:49
47.1100
0.1600
08:16:49
47.1100
0.1090
08:16:49
47.1100
0.1170
08:16:49
47.1100
1.0300
08:16:49
47.1100
0.1090
08:16:49
47.1100
0.1090
08:16:49
47.1100
0.3890
08:16:49
47.1100
2.1350
08:16:49
47.1100
2.1350
08:16:49
47.1100
1.0200
08:16:49
47.1100
2.1350
08:16:50
47.1100
7.0150
08:16:50
47.1100
1.0410
08:16:50
47.1100
0.1120
08:16:50
47.1100
0.1120
08:16:50
47.1100
0.1090
08:16:50
47.1100
0.1090
08:16:50
47.1100
0.1090
08:16:50
47.1100
0.1090
08:16:50
47.1200
0.1090
08:16:52
47.1200
0.1090
08:16:52
47.1200
0.1600
08:16:52
47.1200
0.1090
08:16:52
47.1200
0.1090
08:16:52
47.1200
0.1170
08:16:52
47.1200
1.0400
08:16:52
47.1200
0.1120
08:16:52
47.1200
0.1120
08:16:52
47.1200
0.1090
08:16:52
47.1200
0.0490
08:16:52
47.1200
0.0600
08:16:52
47.1200
0.1120
08:16:52
47.1200
0.1090
08:16:52
47.1200
0.1120
08:16:52
47.1200
0.1090
08:16:52
47.1200
0.1120
08:16:52
47.1200
1.1840
08:17:01
47.1300
0.1090
08:17:01
47.1300
0.1090
08:17:01
47.1300
0.1090
08:17:01
47.1300
0.1170
08:17:01
47.1300
0.1090
08:17:01
47.1300
1.0500
08:17:01
47.1300
0.1120
08:17:01
47.1300
0.1120
08:17:01
47.1300
0.1090
08:17:01
47.1300
0.9090
08:17:01
47.1300
0.1090
08:17:01
47.1300
1.1830
08:17:01
47.1300
0.1120
08:17:01
47.1300
0.1090
08:17:01
47.1400
0.1080
08:17:04
47.1400
0.1170
08:17:04
47.1400
0.8740
08:17:04
47.1400
0.1860
08:17:05
47.1400
0.1090
08:17:05
47.1400
0.0230
08:17:05
47.1400
0.0860
08:17:13
47.1400
0.1090
08:17:13
47.1400
0.0910
08:17:13
47.1300
0.1900
08:17:19
47.1300
0.2540
08:17:24
47.1300
0.7480
08:17:27
47.1300
3.4230
08:17:30
47.1300
9.1530
08:17:30
47.1300
1.0220
08:17:38
47.1400
0.0210
08:17:43
47.1400
0.1120
08:17:43
47.1400
0.1090
08:17:43
47.1400
0.1090
08:17:43
47.1400
0.3030
08:17:43
47.1400
0.1090
08:17:43
47.1400
0.1090
08:17:43
47.1400
0.6870
08:17:43
47.1400
0.1090
08:17:43
47.1400
0.1120
08:17:43
47.1400
0.1090
08:17:43
47.1500
0.3720
08:17:45
47.1400
0.5240
08:17:47
47.1500
0.1080
08:17:56
47.1500
0.1170
08:17:56
47.1500
0.1090
08:17:56
47.1500
0.1090
08:17:56
47.1500
0.1090
08:17:56
47.1500
0.1120
08:17:56
47.1500
0.1120
08:17:56
47.1500
0.1090
08:17:56
47.1500
0.1090
08:17:56
47.1500
0.1120
08:17:56
47.1500
0.1090
08:17:56
47.1600
0.4030
08:18:08