English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,135.68
0.0169
69.89
4,135.50
0.0046
19.02
4,135.45
0.0013
5.38
4,135.29
0.0014
5.79
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
2.0584
8,511.48
4,134.78
0.0017
7.03
4,134.76
0.0019
7.86
4,134.74
0.0014
5.79
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.60
0.0013
5.37
4,133.45
0.0093
38.44
4,133.33
0.0619
255.85
4,133.17
0.0121
50.01
4,133.13
0.0014
5.79
4,133.07
0.3244
1,340.77
4,133.01
0.0013
5.37
4,132.92
0.0017
7.03
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.75
0.0013
5.37
4,132.72
0.0019
7.85
4,132.53
0.1185
489.70
4,132.00
0.0031
12.81
4,131.93
0.1210
499.96
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.55
0.0013
5.37
4,131.01
0.0013
5.37
4,131.00
0.0099
40.90
4,130.79
0.0044
18.18
4,130.70
0.0015
6.20
4,130.68
0.0019
7.85
4,130.58
0.0095
39.24
4,130.56
0.2209
912.44
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.00
2.5606
10,575.28
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0696
287.38
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.64
0.0019
7.84
4,128.57
0.0219
90.42
4,128.55
0.0382
157.71
4,128.44
0.0018
7.43
4,128.34
0.0015
6.19
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0557
229.93
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.61
0.0062
25.59
4,127.54
0.0015
6.19
4,127.11
0.0013
5.37
4,127.00
2.5625
10,575.44
4,126.99
0.0013
5.37
4,126.88
0.0048
19.81
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0756
311.98
4,126.60
0.0019
7.84
4,126.54
0.0013
5.36
4,126.47
0.0014
5.78
4,126.45
0.0043
17.74
4,126.34
0.0042
17.33
4,126.25
0.0242
99.86
4,126.20
0.0050
20.63
4,126.01
0.0017
7.01
4,126.00
1.0414
4,296.82
4,125.83
0.0018
7.43
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.42
0.0014
5.78
4,125.38
0.0020
8.25
4,125.33
0.0013
5.36
4,125.00
4.7595
19,632.94
4,124.94
0.9231
3,807.73
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.73
0.0051
21.04
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.61
0.0060
24.75
4,124.56
0.0019
7.84
4,124.53
0.0173
71.35
4,124.52
0.0013
5.36
4,124.28
0.0020
8.25
4,124.16
0.0134
55.26
4,124.15
0.0017
7.01
4,124.14
0.0013
5.36
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0141
58.15
4,123.98
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.55
0.0758
312.57
4,123.49
0.0061
25.15
4,123.39
0.3106
1,280.72
4,123.33
0.0072
29.69
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.12
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.1735
715.34
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.68
0.0015
6.18
4,122.64
1.2035
4,961.60
4,122.61
0.0013
5.36
4,122.52
0.0019
7.83
4,122.43
0.1652
681.03
4,122.00
0.5035
2,075.43
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.73
0.0097
39.98
4,121.52
0.0024
9.89
4,121.30
0.0050
20.61
4,121.28
0.0026
10.72
4,121.25
0.0026
10.72
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.01
65.8247
271,264.25
4,120.97
0.0017
7.01
4,120.82
0.0029
11.95
4,120.80
0.0017
7.01
4,120.75
0.0013
5.36
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1204
496.11
4,120.45
0.0281
115.78
4,120.07
0.0015
6.18
4,120.04
0.0020
8.24
4,120.00
3.5985
14,825.82
4,119.96
0.0014
5.77
4,119.92
0.0028
11.54
4,119.74
0.0013
5.36
4,119.60
0.0145
59.73
4,119.58
0.1997
822.68
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.46
1.2034
4,956.15
4,118.44
0.0019
7.83
4,118.42
0.1024
421.73
4,118.03
0.0049
20.18
4,118.00
0.0049
20.18
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.26
48.6224
200,191.06
4,117.25
0.0088
36.23
4,117.16
0.0015
6.18
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.40
0.0019
7.82
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0032
13.17
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.5034
2,071.49
4,114.91
0.0020
8.23
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.36
0.0019
7.82
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.77
0.0048
19.75
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.16
0.0023
9.46
4,113.03
0.0050
20.57
4,112.89
0.0024
9.87
4,112.56
0.0729
299.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.32
0.0019
7.81
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
3.8542
15,848.47
4,111.86
0.0183
75.25
4,111.82
0.0015
6.17
4,111.70
0.0050
20.56
4,111.60
0.0100
41.12
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.22
0.0038
15.62
4,111.15
0.0062
25.49
4,111.13
0.0013
5.34
4,111.06
0.0016
6.58
4,111.04
0.0566
232.68
4,111.00
0.0632
259.82
4,110.92
0.0013
5.34
4,110.75
0.2469
1,014.94
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.28
0.0019
7.81
4,110.06
0.0065
26.72
4,110.00
1.7119
7,035.91
4,109.99
0.0241
99.05
4,109.94
0.0085
34.93
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.45
0.1270
521.90
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.15
16.8147
69,094.12
4,109.10
0.0044
18.08
4,109.02
44.0906
181,169.16
4,108.90
0.0013
5.34
4,108.82
0.0014
5.75
4,108.68
0.0017
6.98
4,108.57
0.0020
8.22
4,108.49
0.0013
5.34
4,108.44
0.0423
173.79
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.24
0.0019
7.81
4,108.22
0.1577
647.87
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,106.94
0.0051
20.95
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0049
20.12
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.20
0.0019
7.80
4,106.00
1.0000
4,106.00
4,105.88
0.0094
38.60
4,105.62
0.0014
5.75
4,105.38
0.0018
7.39
4,105.34
0.1350
554.22
4,105.00
2.6314
10,801.90
4,104.93
0.1350
554.17
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.59
22.1910
91,084.96
4,104.54
0.0281
115.34
4,104.52
0.1350
554.11
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0133
54.59
4,104.16
0.0019
7.80
4,104.11
0.1376
564.73
4,104.00
0.0250
102.60
4,103.77
0.0164
67.30
4,103.75
0.0257
105.47
4,103.70
0.1535
629.92
4,103.65
0.0135
55.40
4,103.59
0.0015
6.16
4,103.58
0.0052
21.34
4,103.50
0.0083
34.06
4,103.42
0.0059
24.21
4,103.31
0.0043
17.64
4,103.29
0.1350
553.94
4,103.28
0.0013
5.33
4,103.21
0.0046
18.87
4,103.12
0.0014
5.74
4,103.09
0.0354
145.25
4,103.03
0.0028
11.49
4,102.95
0.0028
11.49
4,102.91
0.0030
12.31
4,102.88
0.1364
559.63
4,102.67
0.2038
836.12
4,102.47
0.1350
553.83
4,102.26
0.0192
78.76
4,102.25
11.2238
46,042.83
4,102.20
0.0066
27.07
4,102.12
0.0019
7.79
4,102.06
0.1350
553.78
4,102.00
0.0049
20.10
4,101.84
0.0195
79.99
4,101.65
0.1350
553.72
4,101.56
0.0365
149.71
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.24
0.1350
553.67
4,100.96
0.0018
7.38
4,100.83
0.1350
553.61
4,100.34
0.0014
5.74
4,100.23
0.0562
230.43
4,100.18
11.2295
46,042.97
4,100.16
0.1350
553.52
4,100.12
0.1083
444.04
4,100.08
0.0019
7.79
4,100.00
1.2429
5,095.89
4,099.75
0.1350
553.47
4,099.53
0.1212
496.86
4,099.45
0.0013
5.33
4,099.34
0.1350
553.41
4,099.23
0.0060
24.60
4,099.11
0.2449
1,003.87
4,099.04
0.0015
6.15
4,099.01
0.1220
500.08
4,098.88
0.0056
22.95
4,098.83
0.0020
8.20
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.51
0.1350
553.30
4,098.50
0.0013
5.33
4,098.39
9.2951
38,094.94
4,098.30
0.0048
19.67
4,098.29
0.0013
5.33
4,098.09
0.1350
553.24
4,098.04
0.0019
7.79
4,097.99
0.0033
13.52
4,097.85
12.2129
50,046.63
4,097.68
0.0942
386.00
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,096.87
0.1350
553.08
4,096.70
0.0048
19.66
4,096.59
0.1211
496.10
4,096.56
0.0017
6.96
4,096.55
0.0013
5.33
4,096.48
0.0016
6.55
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.36
0.0317
129.85
4,096.24
0.1350
552.99
4,096.23
0.0013
5.33
4,096.14
0.0014
5.73
4,096.13
0.4215
1,726.52
4,096.07
0.2088
855.26
4,096.03
0.0044
18.02
4,096.00
0.0019
7.78
4,095.83
0.1350
552.94
4,095.72
11.2417
46,042.86
4,095.43
0.0015
6.14
4,095.42
0.1350
552.88
4,095.37
0.0015
6.14
4,095.00
0.1236
506.14
4,094.63
0.1350
552.78
4,094.39
0.0317
129.79
4,094.22
0.1350
552.72
4,094.11
0.0021
8.60
4,093.96
0.0019
7.78
4,093.81
0.0014
5.73
4,093.77
0.1350
552.66
4,093.68
11.2473
46,042.85
4,093.60
11.2475
46,042.77
4,093.54
0.1060
433.92
4,093.23
3.6695
15,020.11
4,093.18
0.1350
552.58
4,093.15
0.0621
254.18
4,092.61
0.1350
552.50
4,092.27
0.0317
129.72
4,091.95
0.1350
552.41
4,091.92
0.0019
7.77
4,091.53
0.1350
552.36
4,091.51
11.2531
46,042.17
4,091.48
0.0014
5.73
4,091.39
0.9298
3,804.17
4,091.17
0.0014
5.73
4,091.13
0.0068
27.82
4,091.12
0.0070
28.64
4,090.89
0.1350
552.27
4,090.80
1.2279
5,023.09
4,090.76
0.0060
24.54
4,090.48
0.1350
552.21
4,090.47
14.6718
60,014.56
4,090.39
0.0318
130.07
4,090.35
5.4027
22,098.93
4,090.34
2.7913
11,417.37
4,090.32
0.0014
5.73
4,090.31
0.0019
7.77
4,090.04
3.4157
13,970.35
4,089.90
0.1369
559.91
4,089.88
0.0019
7.77
4,089.49
0.0019
7.77
4,089.35
2.7921
11,417.87
4,089.22
3.4157
13,967.55
4,089.15
0.1350
552.04
4,089.08
0.0019
7.77
4,088.84
0.1407
575.30
4,088.80
0.6000
2,453.28
4,088.74
0.1350
551.98
4,088.69
2.8887
11,811.00
4,088.67
0.0019
7.77
4,088.40
3.4157
13,964.75
4,088.31
2.8890
11,811.13
4,088.30
0.1350
551.92
4,088.29
0.0318
130.01
4,088.26
0.0019
7.77
4,088.25
2.3742
9,706.32
4,088.13
2.7928
11,417.33
4,088.12
0.8370
3,421.76
4,087.85
0.0019
7.77
4,087.84
0.0019
7.77
4,087.83
2.6444
10,809.86
4,087.82
2.8893
11,810.94
4,087.73
0.1726
705.54
4,087.58
3.4157
13,961.95
4,087.57
0.1350
551.82
4,087.45
0.3692
1,509.09
4,087.44
0.0019
7.77
4,087.36
2.8896
11,810.84
4,087.31
2.7899
11,403.19
4,087.23
3.4271
14,007.35
4,087.22
2.0957
8,565.59
4,087.16
0.1350
551.77
4,087.03
0.0019
7.77
4,087.02
0.0830
339.22
4,086.96
3.4171
13,965.55
4,086.91
3.5525
14,518.75
4,086.90
1.8347
7,498.24
4,086.83
0.0084
34.33
4,086.82
0.0014
5.72
4,086.69
3.4271
14,005.50
4,086.67
1.2345
5,044.99
4,086.62
0.1369
559.46
4,086.55
0.1005
410.70
4,086.54
0.3686
1,506.30
4,086.45
3.4157
13,958.09
4,086.42
3.4271
14,004.57
4,086.41
1.6177
6,610.59
4,086.40
2.7902
11,401.87
4,086.39
0.8329
3,403.55
4,086.21
0.0019
7.76
4,086.19
3.4271
14,003.78
4,086.15
0.0762
311.36
4,086.01
1.2833
5,243.58
4,085.93
0.4000
1,634.37
4,085.81
3.4157
13,955.90
4,085.80
3.0503
12,462.92
4,085.79
3.4271
14,002.41
4,085.78
0.0670
273.75
4,085.77
2.4505
10,012.18
4,085.76
1.8609
7,603.19
4,085.64
0.3000
1,225.69
4,085.60
1.2880
5,262.25
4,085.58
3.4271
14,001.69
4,085.40
5.2154
21,307.00
4,085.37
0.2290
935.55
4,085.31
3.5526
14,513.47
4,085.30
2.1484
8,776.86
4,085.28
1.6714
6,828.14
4,085.27
3.4271
14,000.63
4,085.24
0.0450
183.84
4,085.23
0.0468
191.19
4,085.22
0.0450
183.83
4,085.12
1.0862
4,437.26
4,074.29
4,085.11
0.1851
756.15
4,084.97
0.2450
1,000.82
4,084.72
0.7000
2,859.30
4,084.64
0.0084
34.31
4,084.62
3.4271
13,998.40
4,084.61
3.6757
15,013.80
4,084.58
0.1350
551.42
4,084.36
0.3818
1,559.41
4,084.33
0.8417
3,437.78
4,084.32
3.4271
13,997.37
4,084.15
0.1369
559.12
4,084.12
1.2952
5,289.75
4,084.11
3.4271
13,996.65
4,084.09
0.1239
506.02
4,084.00
0.6000
2,450.40
4,083.95
0.0764
312.01
4,083.89
3.7998
15,517.97
4,083.87
0.3639
1,486.12
4,083.86
3.4271
13,995.80
4,083.77
2.7910
11,397.80
4,083.76
1.2543
5,122.26
4,083.75
0.0019
7.76
4,083.74
0.1369
559.06
4,083.72
0.4957
2,024.30
4,083.65
3.4271
13,995.08
4,083.49
0.7249
2,960.12
4,083.47
0.0113
46.14
4,083.44
3.4157
13,947.81
4,083.43
3.4271
13,994.32
4,083.33
0.1369
559.01
4,083.14
0.0224
91.46
4,083.03
0.7040
2,874.45
4,083.02
0.8781
3,585.30
4,083.01
2.9417
12,010.99
4,082.96
5.1889
21,186.07
4,082.95
2.7918
11,398.78
4,082.94
3.4271
13,992.64
4,082.92
0.1369
558.95
4,082.69
2.9419
12,010.87
4,082.55
2.1284
8,689.30
4,082.51
0.0019
7.76
4,082.46
3.4157
13,944.46
4,082.45
3.4271
13,990.96
4,082.35
2.6444
10,795.37
4,082.33
0.1350
551.11
4,082.28
0.0318
129.82
4,082.27
1.0423
4,254.95
4,082.22
3.4271
13,990.18
4,082.21
8.3450
34,066.04
4,082.10
0.0019
7.76
4,082.04
3.0239
12,343.68
4,082.02
2.7927
11,399.86
4,082.01
3.4157
13,942.92
4,082.00
3.4271
13,989.42
4,081.87
0.0024
9.80
4,081.85
0.1350
551.05
4,081.74
2.9426
12,010.93
4,081.71
0.0019
7.76
4,081.69
0.0019
7.76
4,081.67
1.2467
5,088.62
4,081.66
10.3728
42,338.24
4,081.59
0.0386
157.55
4,081.56
0.0294
120.00
4,081.44
3.4157
13,940.97
4,081.43
1.2943
5,282.59
4,081.42
3.4271
13,987.43
4,081.28
0.0019
7.75
4,081.24
0.1350
550.97
4,081.09
0.0016
6.53
4,081.03
3.4157
13,939.57
4,080.96
0.0014
5.71
4,080.89
0.9183
3,747.48
4,080.87
0.0019
7.75
4,080.83
0.8350
3,407.49
4,080.71
0.1975
805.94
4,080.46
0.0019
7.75
4,080.44
2.7899
11,384.02
4,080.43
12.2650
50,046.47
4,080.42
1.3337
5,442.06
4,080.41
3.4157
13,937.46
4,080.29
0.0318
129.75
4,080.14
0.0019
7.75
4,080.09
0.1975
805.82
4,080.05
0.0019
7.75
4,080.01
0.1350
550.80
4,080.00
1.2840
5,238.72
4,079.94
0.1975
805.79
4,079.83
0.0014
5.71
4,079.67
0.0019
7.75
4,079.64
0.0019
7.75
4,079.60
0.1350
550.75
4,079.54
1.0867
4,433.24
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.41
12.2681
50,046.61
4,079.31
0.1407
573.96
4,079.23
0.0019
7.75
4,079.21
0.0018
7.34
4,079.19
0.1350
550.69
4,079.15
0.0245
99.94
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.82
0.0019
7.75
4,078.81
0.0014
5.71
4,078.80
2.7902
11,380.67
4,078.79
3.7700
15,377.04
4,078.78
0.1350
550.64
4,078.62
0.0014
5.71
4,078.41
0.0019
7.75
4,078.37
0.1350
550.58
4,078.31
3.6648
14,946.19
4,078.30
12.2713
50,046.04
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.0050
20.39
4,077.96
0.1350
550.52
4,077.91
0.0015
6.12
4,077.71
0.2237
912.18
4,077.63
0.0019
7.75
4,077.55
0.1350
550.47
4,077.50
0.0014
5.71
4,077.41
0.0696
283.79
4,077.27
3.6639
14,938.71
4,077.26
12.2745
50,046.33
4,077.18
0.0014
5.71
4,077.16
0.0165
67.27
4,077.14
0.1370
558.57
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.1226
499.72
4,075.99
0.0024
9.78
4,075.91
0.1350
550.25
4,075.82
12.2788
50,046.18
4,075.68
0.0036
14.67
4,075.59
0.0019
7.74
4,075.50
0.1350
550.19
4,075.29
0.0015
6.11
4,075.17
0.0014
5.71
4,075.00
0.2426
988.60
4,074.98
0.0013
5.30
4,074.94
0.0073
29.75
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.68
0.1350
550.08
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.44
0.2237
911.45
4,074.27
0.1350
550.03
4,074.14
0.0013
5.30
4,074.00
0.0400
162.96
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.61
12.2855
50,046.34
4,073.55
0.0019
7.74
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.20
0.0050
20.37
4,072.97
0.0021
8.55
4,072.94
0.0024
9.78
4,072.84
0.1588
646.77
4,072.81
0.0024
9.77
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.56
0.0024
9.77
4,072.50
0.0080
32.58
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.80
0.0013
5.29
4,071.71
0.0013
5.29
4,071.59
0.0051
20.77
4,071.51
0.0019
7.74
4,071.50
9.3568
38,096.21
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.18
0.2237
910.72
4,071.14
0.0015
6.11
4,071.07
0.0075
30.53
4,070.99
0.0024
9.77
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.73
12.2941
50,045.96
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.32
0.0942
383.42
4,070.18
0.2191
891.78
4,070.06
0.3951
1,608.08
4,070.00
0.2354
958.08
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.47
0.0019
7.73
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.31
0.0036
14.65
4,069.30
0.0088
35.81
4,069.23
3.7348
15,197.76
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.71
12.3003
50,046.35
4,068.70
0.0013
5.29
4,068.66
0.3951
1,607.53
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.11
0.1738
707.04
4,068.00
0.1000
406.80
4,067.98
0.0017
6.92
4,067.92
0.2237
909.99
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.43
0.0019
7.73
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,066.00
0.0017
6.91
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.68
0.0072
29.27
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.39
0.0019
7.72
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.00
0.1160
471.54
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.58
0.0013
5.28
4,064.47
0.0014
5.69
4,064.33
0.0550
223.54
4,064.20
0.0025
10.16
4,064.09
24.6287
100,093.25
4,064.00
0.0093
37.80
4,063.88
0.3951
1,605.64
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0050
20.32
4,063.57
49.3397
200,495.32
4,063.41
0.0020
8.13
4,063.35
0.0034
13.82
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.51
1.4265
5,795.17
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.03
0.6246
2,537.14
4,062.00
1.2661
5,142.90
4,061.98
0.0364
147.86
4,061.95
0.0064
26.00
4,061.88
0.0013
5.28
4,061.85
0.0014
5.69
4,061.83
0.0064
26.00
4,061.82
0.0364
147.85
4,061.77
0.0062
25.18
4,061.70
0.0064
25.99
4,061.64
0.0364
147.84
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.44
0.0364
147.84
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.31
0.0019
7.72
4,060.93
0.0075
30.46
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0017
6.90
4,060.16
0.0014
5.68
4,060.09
0.0682
276.90
4,060.00
0.5238
2,126.63
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.45
0.0013
5.28
4,059.27
0.0019
7.71
4,059.20
0.0014
5.68
4,058.90
0.0051
20.70
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.80
0.0145
58.85
4,058.32
0.0388
157.46
4,058.17
1.1951
4,849.92
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.00
0.0024
9.74
4,057.86
0.0085
34.49
4,057.71
0.3267
1,325.65
4,057.61
16.8233
68,262.39
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.23
0.0019
7.71
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
0.0038
15.42
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.67
0.0024
9.74
4,056.66
0.0053
21.50
4,056.64
0.0024
9.74
4,056.50
0.0013
5.27
4,056.34
0.0024
9.74
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.68
0.0036
14.60
4,055.64
0.0241
97.74
4,055.50
74.0460
300,293.55
4,055.38
0.0013
5.27
4,055.30
49.3636
200,184.21
4,055.26
0.0013
5.27
4,055.19
0.0019
7.70
4,055.17
0.0033
13.38
4,055.04
0.0048
19.46
4,055.00
4.8364
19,611.60
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0051
20.68
4,054.03
0.0052
21.08
4,054.00
0.2806
1,137.55
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.15
0.0019
7.70
4,053.06
0.0039
15.81
4,053.04
0.0013
5.27
4,053.02
0.0027
10.94
4,053.00
0.1161
470.55
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.09
0.0013
5.27
4,052.05
0.0102
41.33
4,052.02
0.0025
10.13
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.40
0.0688
278.74
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.11
0.0019
7.70
4,051.00
0.4983
2,018.61
4,050.96
0.0735
297.75
4,050.85
0.0169
68.46
4,050.84
0.0014
5.67
4,050.30
0.0014
5.67
4,050.21
0.0123
49.82
4,050.01
0.0043
17.42
4,050.00
2.1662
8,773.11
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.14
0.0344
139.29
4,049.07
0.0019
7.69
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,048.00
0.0014
5.67
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0034
13.76
4,047.61
0.0013
5.26
4,047.38
0.1377
557.32
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,047.03
0.0019
7.69
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.52
0.0014
5.67
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,046.00
0.0740
299.40
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.31
0.0062
25.08
4,045.30
0.0013
5.26
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.1326
536.37
4,044.99
0.0019
7.69
4,044.91
0.0027
10.92
4,044.83
0.0018
7.28
4,044.60
0.0051
20.63
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.56
0.1378
557.20
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,042.96
0.0075
30.32
4,042.95
0.0019
7.68
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.58
0.1026
414.77
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0149
60.23
4,041.52
0.0014
5.66
4,041.45
0.0062
25.06
4,041.42
0.0029
11.72
4,041.13
0.0024
9.70
4,041.00
0.0337
136.18
4,040.99
0.0033
13.34
4,040.91
0.0019
7.68
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.65
0.0024
9.70
Recent Trades
Price
Size
Time
4,084.4600
0.0450
08:21:48
4,084.4600
0.0198
08:21:48
4,084.4600
0.3588
08:21:48
4,084.4600
0.0645
08:21:48
4,084.4700
0.0362
08:21:48
4,084.2300
0.0173
08:22:16
4,084.2300
0.0129
08:22:16
4,083.3400
0.0019
08:22:18
4,083.3400
0.0130
08:22:21
4,083.3400
0.9941
08:23:15
4,083.6800
0.2000
08:23:15
4,084.0300
0.0155
08:23:17
4,084.0300
0.0077
08:23:17
4,084.0300
0.0039
08:23:17
4,084.8100
0.0198
08:23:39
4,084.8100
0.0450
08:23:39
4,084.8100
0.0527
08:23:39
4,084.8100
0.2674
08:23:39
4,084.8200
0.0100
08:23:39
4,084.8200
0.0029
08:23:39
4,084.8100
0.1220
08:23:39
4,084.8100
0.0754
08:23:39
4,084.8200
0.0071
08:23:39
4,084.8200
0.0058
08:23:39
4,084.8200
0.0042
08:23:40
4,084.8200
0.0087
08:23:40
4,084.8200
0.0014
08:23:51
4,085.1100
0.0084
08:24:01
4,085.1100
0.0100
08:24:09
4,085.1200
0.0084
08:24:31
4,085.1200
0.0873
08:24:31
4,085.1100
0.0019
08:24:40
4,085.0800
0.0172
08:24:57
4,085.1000
0.2450
08:25:14
4,085.3800
0.0018
08:25:16
4,085.3800
0.0112
08:25:16
4,085.3800
0.0198
08:25:33
4,085.3800
0.0450
08:25:33
4,085.3800
0.0158
08:25:33
4,085.3900
0.2450
08:25:43
4,085.8000
0.1659
08:25:44
4,085.8000
0.2449
08:25:44
4,086.1700
0.0020
08:25:47
4,086.1700
0.0020
08:25:47
4,086.1700
0.0020
08:25:47
4,086.1700
0.0020
08:25:47
4,086.1700
0.0020
08:25:47
4,086.1700
0.0020
08:25:47
4,086.1700
0.0020
08:25:47
4,086.1700
0.0020
08:25:47
4,086.1700
0.0084
08:25:47
4,086.1600
0.0198
08:26:00
4,086.1600
0.0450
08:26:00
4,085.4400
0.1500
08:26:53
4,085.4400
0.2449
08:26:53
4,085.4400
0.1500
08:26:53
4,085.4400
0.1500
08:26:53
4,085.7400
0.1350
08:26:59
4,085.7400
0.0198
08:26:59
4,085.7400
0.0450
08:26:59
4,085.7400
0.1571
08:26:59
4,085.7400
0.3783
08:26:59
4,085.7500
0.0198
08:27:06
4,085.7500
0.0538
08:27:06
4,085.7500
0.0962
08:27:19
4,085.7500
0.2449
08:27:19
4,085.7500
0.0551
08:27:19
4,085.7500
0.0450
08:27:19
4,085.7600
0.0198
08:27:19
4,085.8000
0.0198
08:27:19
4,085.8000
0.1513
08:27:19
4,085.8000
0.0198
08:27:19
4,085.8200
0.0030
08:27:19
4,085.8200
0.0030
08:27:19
4,085.8200
0.0030
08:27:19
4,085.8200
0.0030
08:27:19
4,085.8200
0.0030
08:27:19
4,085.8200
0.0030
08:27:19
4,085.8200
0.0030
08:27:19
4,085.8200
0.0030
08:27:19
4,085.8200
0.0882
08:27:19
4,085.8200
0.0184
08:27:19
4,086.2100
0.0019
08:27:39
4,086.6100
0.1663
08:27:43
4,086.2000
0.1517
08:27:43
4,085.3600
0.0015
08:28:18
4,085.3600
0.2435
08:28:21
4,085.5900
0.0422
08:28:21
4,085.8000
0.2449
08:29:02
4,086.1300
0.0020
08:29:11
4,086.1300
0.0020
08:29:11
4,086.1300
0.0020
08:29:11
4,086.1300
0.0020
08:29:11
4,086.1300
0.0020
08:29:11
4,086.1300
0.0020
08:29:11
4,086.1300
0.0020
08:29:11
4,086.1300
0.0104
08:29:11
4,086.1300
0.2345
08:29:18
4,086.2000
0.1335
08:29:39
4,086.2000
0.0266
08:29:39