English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0428
Open
0.04245000
Low
0.04205000
High
0.04385000
Vol
7,149,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
495.7000
98.64
0.20
25.7000
5.09
0.20
25.8000
5.09
0.20
60.1000
11.78
0.20
13,258.3000
2,594.65
0.20
33,483.2000
6,532.57
0.20
25,649.5000
5,001.65
0.19
38.1000
7.36
0.19
77.0000
14.85
0.19
1,504.7000
288.60
0.19
164.0000
31.32
0.19
51.1000
9.75
0.19
708.2000
134.56
0.19
540.1000
102.56
0.19
318.8000
60.25
0.19
1,707.0000
317.50
0.19
254.2000
47.03
0.18
6,108.7000
1,124.00
0.18
299.8000
55.10
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,006.5000
3,421.17
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,124.5000
196.79
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,993.3000
5,268.86
0.17
55.8000
9.37
0.17
330.6000
54.88
0.17
67.7000
11.18
0.17
168.7000
27.84
0.16
311.5000
50.87
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
3,833.4000
613.34
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,536.3000
1,106.31
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
25,073.0000
2,507.30
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,837.5000
768.08
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
160.8000
14.63
0.09
72.0000
6.53
0.09
40,726.6000
3,665.39
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
9,789.8000
848.38
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
30,160.3000
2,593.79
0.09
981.4000
83.95
0.09
9,260.5000
788.99
0.09
170.7000
14.51
0.08
117.9000
10.00
0.08
132,056.9000
11,185.22
0.08
249.3000
21.07
0.08
1,142.5000
96.21
0.08
8,028.0000
674.35
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
171.0000
14.25
0.08
3,403.3000
282.47
0.08
72.0000
5.93
0.08
1,828.7000
149.95
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
82,731.7000
6,618.54
0.08
72.0000
5.73
0.08
1,009.0000
79.81
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
5,343.2000
415.17
0.08
72.0000
5.55
0.08
87.6000
6.75
0.08
386.3000
29.55
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
25,131.9000
1,884.89
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,518.2000
9,140.35
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
35,046.2000
2,558.37
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
8,345.6000
596.71
0.07
72.0000
5.12
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
15,725.3000
1,100.77
0.07
200.3000
13.86
0.07
2,995.3000
206.68
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
444.3000
30.21
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
1,914.2000
127.49
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
18,889.1000
1,246.68
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
1,508.5000
98.81
0.07
308.0000
20.11
0.07
7,372.6000
479.22
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
107,187.0000
6,859.97
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
1,020.4000
65.01
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,089.9000
68.66
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
12,837.0000
802.31
0.06
205.3000
12.79
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
1,963.1000
121.71
0.06
24,229.1000
1,498.57
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
25,400.6000
1,558.33
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
41,347.3000
2,480.84
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
22,425.9000
1,300.70
0.06
172.7000
10.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
6,058.4000
345.33
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
333.8000
18.69
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
4,049.1000
222.70
0.05
10,000.0000
549.00
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
6,672.4000
363.25
0.05
205.3000
11.17
0.05
205.3000
11.13
0.05
10,220.3000
553.84
0.05
145,957.7000
7,881.72
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
1,115.2000
59.11
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
205.3000
10.78
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
1,477.7000
76.04
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
389.9000
19.90
0.05
1,163.7000
59.35
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
4,568.0000
228.40
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
2,488.7000
121.95
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,558.3000
75.58
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
17,428.9000
836.59
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
205.3000
9.77
0.05
145,133.0000
6,893.82
0.05
205.3000
9.73
0.05
1,861.2000
88.03
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
3,558.1000
167.23
0.05
2,393.3000
112.44
0.05
205.3000
9.61
0.05
1,000.0000
46.78
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
1,052.6000
49.03
0.05
1,970.4000
91.62
0.05
338.8000
15.69
0.05
131.7000
6.07
0.05
9,684.4000
445.48
0.05
1,000.0000
45.88
0.05
205.3000
9.38
0.05
218.9000
10.00
0.05
133.3000
6.07
0.05
338.8000
15.42
0.05
220.9000
10.00
0.05
205.3000
9.28
0.05
1,000.0000
45.18
0.05
676.1000
30.49
0.05
7,112.6000
320.07
0.04
205.3000
9.22
0.04
2,261.1000
101.46
0.04
1,000.0000
44.85
0.04
4,897.1000
219.29
0.04
1,120.6000
50.11
0.04
17,724.3000
792.28
0.04
205.3000
9.16
0.04
1,424.6000
63.39
0.04
11,734.9000
521.03
0.04
2,524.7000
111.82
0.04
225.9000
10.00
0.04
205.3000
9.05
0.04
320.6000
14.12
0.04
133.5000
5.86
0.04
290.0000
12.71
0.04
205.3000
8.99
0.04
228.5000
10.00
0.04
7,178.2000
313.69
0.04
205.3000
8.95
0.04
64,229.9000
2,794.00
0.04
2,670.2000
115.99
0.04
260.5000
11.31
0.04
115.3000
5.00
0.04
28,508.2000
1,235.55
0.04
36,733.6000
1,591.67
0.04
14,083.6000
610.10
0.04
205.3000
8.89
0.04
7,989.6000
345.87
0.04
165.9000
7.18
0.04
47,109.0000
2,036.52
0.04
14,194.6000
613.21
0.04
115.9000
5.00
0.04
116.0000
5.00
0.04
133.5000
5.75
0.04
260.5000
11.22
0.04
12,168.7000
523.25
0.04
20,277.3000
870.71
0.04
260.5000
11.18
0.04
260.5000
11.13
0.04
205.3000
8.77
0.04
25,000.0000
1,066.25
0.04
260.5000
11.09
0.04
205.3000
8.73
0.04
260.5000
11.05
0.04
5,766.7000
244.22
0.04
26,733.6000
1,130.83
0.04
5,414.2000
228.97
0.04
6,676.2000
282.20
0.04
26,733.6000
1,129.23
0.04
6,951.8000
293.57
0.04
6,245.6000
263.69
0.04
69,185.7000
2,920.33
0.04
205.3000
8.66
0.04
6,691.3000
282.31
0.04
24,738.4000
1,043.47
0.04
6,703.3000
282.68
0.04
17,039.9000
718.40
0.04
6,913.6000
291.41
0.04
6,691.3000
281.90
0.04
31,563.3000
1,329.45
0.04
17,058.4000
718.33
0.04
59,130.9000
2,489.41
0.04
17,020.0000
716.37
0.04
2,344.7000
98.66
0.04
24,738.4000
1,040.74
0.04
16,020.7000
673.83
0.04
9,037.9000
380.04
0.04
14,668.6000
616.67
0.04
31,864.4000
1,339.26
0.04
18,456.5000
775.54
0.04
7,126.8000
299.40
0.04
10,348.6000
434.64
0.04
28,744.9000
1,207.00
0.04
15,198.6000
638.04
0.04
1,880.0000
78.90
0.04
14,111.0000
592.10
0.04
0.04
2,043.2000
85.63
0.04
1,880.0000
78.77
0.04
2,011.3000
84.25
0.04
1,880.0000
78.73
0.04
1,880.0000
78.72
0.04
19,601.9000
820.54
0.04
26,733.6000
1,118.80
0.04
10,348.6000
432.99
0.04
3,270.6000
136.81
0.04
22,648.6000
947.16
0.04
26,733.6000
1,117.73
0.04
10,348.6000
432.57
0.04
5,414.2000
226.26
0.04
24,643.5000
1,029.61
0.04
26,733.6000
1,116.66
0.04
10,348.6000
432.16
0.04
41,685.7000
1,740.38
0.04
24,876.9000
1,038.36
0.04
17,296.4000
721.78
0.04
26,733.6000
1,115.33
0.04
205.3000
8.56
0.04
28,122.6000
1,172.43
0.04
89,233.6000
3,719.26
0.04
6,694.5000
278.96
0.04
6,703.3000
279.19
0.04
33,417.7000
1,391.18
0.04
6,710.6000
279.23
0.04
24,738.4000
1,028.87
0.04
6,714.6000
279.19
0.04
5,727.9000
238.11
0.04
260.5000
10.83
0.04
2,807.1000
116.64
0.04
2,845.8000
118.21
0.04
26,733.6000
1,110.25
0.04
2,763.3000
114.73
0.04
5,268.6000
218.70
0.04
67,425.6000
2,798.16
0.04
26,733.6000
1,108.64
0.04
2,846.8000
117.97
0.04
26,733.6000
1,107.04
0.04
599.3000
24.81
0.04
3,855.0000
159.52
0.04
14,510.2000
600.00
0.04
6,781.7000
280.15
0.04
260.5000
10.74
0.04
34,706.3000
1,430.25
0.04
16,990.2000
700.00
0.04
121.6000
5.01
0.04
205.3000
8.44
0.04
5,324.2000
218.72
0.04
260.5000
10.70
0.04
900.0000
36.93
0.04
5,003.0000
205.12
0.04
6,336.8000
259.68
0.04
1,000.0000
40.96
0.04
1,000.0000
40.95
0.04
1,000.0000
40.93
0.04
1,000.0000
40.92
0.04
5,346.1000
218.71
0.04
8,068.7000
330.01
0.04
1,000.0000
40.89
0.04
1,000.0000
40.87
0.04
3,341.6000
136.54
0.04
1,900.0000
77.60
0.04
1,000.0000
40.83
0.04
1,000.0000
40.81
0.04
1,451.5000
59.22
0.04
1,000.0000
40.78
0.04
1,000.0000
40.77
0.04
27,526.3000
1,121.97
0.04
1,000.0000
40.75
0.04
1,260.5000
51.34
0.04
1,000.0000
40.72
0.04
1,000.0000
40.70
0.04
1,000.0000
40.69
0.04
1,000.0000
40.67
0.04
1,000.0000
40.66
0.04
1,900.0000
77.22
0.04
1,000.0000
40.63
0.04
1,000.0000
40.61
0.04
1,338.8000
54.36
0.04
1,123.3000
45.58
0.04
1,000.0000
40.57
0.04
507.1000
20.57
0.04
14,443.7000
585.69
0.04
1,000.0000
40.54
0.04
1,000.0000
40.52
0.04
1,000.0000
40.51
0.04
2,471.6000
100.10
0.04
1,000.0000
40.49
0.04
1,000.0000
40.47
0.04
1,900.0000
76.87
0.04
1,000.0000
40.44
0.04
1,000.0000
40.43
0.04
1,000.0000
40.41
0.04
1,384.3000
55.93
0.04
1,000.0000
40.38
0.04
1,000.0000
40.37
0.04
1,000.0000
40.35
0.04
1,000.0000
40.34
0.04
1,000.0000
40.32
0.04
1,000.0000
40.31
0.04
48,310.2000
1,946.90
0.04
1,000.0000
40.29
0.04
6,000.0000
241.68
0.04
1,900.0000
76.49
0.04
1,000.0000
40.25
0.04
260.5000
10.48
0.04
1,025.1000
41.21
0.04
1,160.5000
46.49
0.04
14,963.6000
598.54
0.04
511.3000
20.40
0.04
125.6000
5.00
0.04
338.8000
13.48
0.04
260.5000
10.35
0.04
25,201.6000
1,000.00
0.04
260.5000
10.31
0.04
184.5000
7.29
0.04
10,205.3000
403.11
0.04
260.5000
10.26
0.04
205.3000
8.05
0.04
9,697.7000
378.21
0.04
205.3000
7.99
0.04
497.6000
19.35
0.04
334.5000
12.95
0.04
12,000.0000
462.00
0.04
205.3000
7.88
0.04
205.3000
7.82
0.04
1,263.1000
48.00
0.04
520.4000
19.72
0.04
578.4000
21.82
0.04
132.9000
5.00
0.04
267.3000
10.00
0.04
267.0000
9.88
0.04
23,142.0000
851.63
0.04
149.8000
5.45
0.04
3,472.1000
125.00
0.04
571.4000
20.00
0.03
140,306.3000
4,853.19
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,694.1000
91.60
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
316.1000
10.46
0.03
160.0000
5.17
0.03
850.0000
27.29
0.03
4,457.2000
142.63
0.03
381.0000
11.89
0.03
165.5000
5.05
0.03
28,800.4000
864.01
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
13,871.1000
353.85
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
63,530.5000
1,588.26
0.02
1,344.8000
31.47
0.02
10,654.5000
245.05
0.02
10,000.0000
226.00
0.02
5,891.3000
128.43
0.02
2,376.4000
50.00
0.02
15,009.1000
315.19
0.02
144,230.7000
3,000.00
0.02
144,787.6000
3,000.00
0.02
144,927.5000
3,000.00
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
2,495.0000
50.00
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0418
451.9000
05:10:02
0.0418
239.1000
05:10:02
0.0419
1,880.0000
05:10:03
0.0418
1,861.2000
05:10:12
0.0419
1,880.0000
05:10:18
0.0419
549.0000
05:10:18
0.0419
642.6000
05:10:18
0.0419
5,470.4000
05:10:18
0.0419
121.0000
05:10:18
0.0419
1,880.0000
05:12:38
0.0419
3,183.2000
05:12:38
0.0419
662.7000
05:12:38
0.0419
121.0000
05:24:08
0.0419
972.4000
05:24:08
0.0419
907.6000
05:24:08
0.0420
3,120.1000
05:24:20
0.0419
288.4000
05:38:41
0.0420
142.6000
05:39:21
0.0420
2,539.9000
05:43:17
0.0420
41,005.5000
05:44:19
0.0421
213.2000
05:44:20
0.0421
2,308.6000
05:44:20
0.0421
213.2000
05:44:20
0.0421
2,308.6000
05:44:20
0.0421
2.4000
05:44:20
0.0421
417.3000
05:44:20
0.0421
417.3000
05:44:20
0.0421
260.5000
05:44:23
0.0421
130.9000
05:44:47
0.0421
130.9000
05:44:47
0.0420
150.7000
05:52:35
0.0420
7,136.0000
06:01:56
0.0420
12,369.3000
06:06:40
0.0421
130.7000
06:09:19
0.0421
130.7000
06:09:19
0.0421
206.1000
06:09:19
0.0420
182.6000
06:12:43
0.0420
196.8000
06:12:43
0.0420
1.6000
06:12:49
0.0420
381.0000
06:14:15
0.0420
121.0000
06:14:15
0.0420
157.3000
06:14:15
0.0420
6,325.4000
06:14:15
0.0420
659.3000
06:14:15
0.0420
446.5000
06:14:15
0.0420
645.3000
06:14:15
0.0420
1,615.7000
06:14:15
0.0419
329.6000
06:22:56
0.0419
52.4000
06:22:56
0.0419
260.5000
06:24:04
0.0419
382.0000
06:24:04
0.0419
723.5000
06:24:04
0.0419
6,335.2000
06:24:04
0.0419
16,231.8000
06:24:04
0.0418
468.5000
06:25:25
0.0418
593.2000
06:29:48
0.0418
383.0000
06:29:48
0.0418
131.5000
06:29:48
0.0418
263.0000
06:29:48
0.0418
5,597.6000
06:29:48
0.0418
1,370.6000
06:32:29
0.0417
260.5000
06:32:29
0.0417
131.8000
06:32:29
0.0417
2,000.0000
06:32:29
0.0417
205.3000
06:32:29
0.0417
10,348.6000
06:32:29
0.0417
3,517.2000
06:32:29
0.0417
263.3000
06:32:29
0.0418
153.7000
06:38:42
0.0418
962.6000
06:38:50
0.0418
2,052.7000
06:38:50
0.0418
157.3000
06:38:50
0.0418
188.0000
06:38:50
0.0418
3,013.6000
06:42:18
0.0418
146.9000
06:42:40
0.0418
1,880.0000
06:44:38
0.0418
2,485.4000
06:44:38
0.0418
1,842.8000
06:44:38
0.0418
131.8000
06:44:46
0.0418
37.2000
06:44:46
0.0418
94.6000
06:44:46
0.0418
131.7000
06:47:19
0.0419
131.7000
06:47:19
0.0419
1,287.2000
06:47:49
0.0419
1,287.2000
06:47:49
0.0419
1,287.2000
06:47:49
0.0419
0.2000
06:47:49
0.0419
260.5000
06:47:49
0.0419
58.2000
06:47:49
0.0419
147.1000
06:47:49
0.0419
1,287.0000
06:47:54
0.0419
1,837.8000
06:50:24
0.0419
1,488.4000
06:55:06
0.0419
131.1000
06:55:34
0.0419
279.5000
06:55:57
0.0419
233.5000
06:55:57
0.0419
131.1000
06:55:57
0.0419
476.4000
06:55:57
0.0419
251.9000
06:55:57
0.0419
131.1000
06:55:57