lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
111.97
Open 112.07000000
Low 110.94000000
High 112.99000000
Vol 1,848
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
2.6880
510.72
188.89
0.0400
7.56
188.00
0.3400
63.92
187.89
0.1000
18.79
185.00
19.8050
3,663.93
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
2.5660
461.88
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
174.64
0.3320
57.98
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
691.1150
117,489.55
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
542.3510
86,776.16
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
365.4170
54,812.55
149.84
4.7110
705.90
149.66
5.8000
868.03
148.23
0.0380
5.63
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
144.05
0.1020
14.69
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.00
4.6420
649.88
139.00
0.9990
138.86
138.69
0.3950
54.78
138.43
0.0410
5.68
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
130.00
2.1990
285.87
129.00
0.7380
95.20
128.23
0.0850
10.90
128.20
2.5770
330.37
127.50
0.0870
11.09
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.0000
125.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.53
0.0470
5.62
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
116.84
0.1300
15.19
116.41
0.0480
5.59
115.20
0.6220
71.65
114.52
0.1750
20.04
113.57
0.0490
5.56
113.48
0.0630
7.15
113.01
0.3370
38.08
113.00
1.0870
122.83
112.36
2.7230
305.96
111.02
23.8950
2,652.82
110.99
0.0500
5.55
110.97
5.7630
639.52
110.71
2.2610
250.32
110.65
17.5370
1,940.47
110.52
0.1710
18.90
109.65
2.7990
306.91
109.64
0.2330
25.55
109.32
0.3870
42.31
109.30
1.2090
132.14
109.28
0.7160
78.24
108.66
0.9970
108.33
108.65
0.0520
5.65
108.50
9.0000
976.50
108.36
0.4890
52.99
108.32
0.6160
66.73
108.29
0.0590
6.39
108.16
2.5390
274.62
108.15
3.0670
331.70
108.05
0.1860
20.10
108.04
3.0810
332.87
108.01
3.1930
344.88
107.99
5.2970
572.02
107.96
3.0730
331.76
107.94
20.0000
2,158.80
107.91
3.0870
333.12
107.83
3.0780
331.90
107.82
1.5830
170.68
107.79
3.0840
332.42
107.73
3.0860
332.45
107.71
1.3080
140.88
107.69
3.0710
330.72
107.63
2.5080
269.94
107.57
6.6490
715.23
107.50
2.4920
267.89
107.48
2.4860
267.20
107.47
0.5800
62.33
111.97
107.43
10.2730
1,103.63
107.42
5.1400
552.14
107.40
1.5670
168.30
107.01
0.4150
44.41
106.91
0.2100
22.45
106.90
2.4850
265.65
106.87
2.4900
266.11
106.86
1.3410
143.30
106.83
2.4910
266.11
106.78
9.0000
961.02
106.77
2.4850
265.32
106.75
0.1220
13.02
106.69
20.0000
2,133.80
106.68
3.0810
328.68
106.66
0.3090
32.96
106.65
3.0800
328.48
106.61
1.1630
123.99
106.58
2.5080
267.30
106.53
25.8510
2,753.91
106.52
2.4980
266.09
106.49
2.4980
266.01
106.47
0.2000
21.29
106.46
2.4890
264.98
106.44
0.4890
52.05
106.43
4.3740
465.52
106.33
1.1110
118.13
106.32
1.1240
119.50
106.29
0.4550
48.36
106.26
2.4900
264.59
106.21
2.4910
264.57
106.19
1.0800
114.69
106.18
2.4910
264.49
106.10
1.1150
118.30
105.89
0.7380
78.15
105.84
1.1140
117.91
105.55
4.7370
499.99
105.47
1.2090
127.51
105.31
0.7430
78.25
105.20
0.0530
5.58
105.00
2.0040
210.42
104.84
0.1120
11.74
104.69
0.7470
78.20
104.63
0.7470
78.16
104.60
0.7480
78.24
104.39
0.0520
5.43
104.33
0.3830
39.96
104.00
0.0490
5.10
103.50
0.5660
58.58
103.46
0.0490
5.07
103.42
6.2410
645.44
103.38
0.9290
96.04
103.35
2.2610
233.67
103.00
0.1000
10.30
102.96
7.8000
803.09
102.10
48.5890
4,960.94
102.01
9.7230
991.84
102.00
5.3590
546.62
101.35
0.0500
5.07
100.00
2.1000
210.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.60
2.0280
199.96
98.00
1.0930
107.11
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
95.46
0.0530
5.06
94.84
0.8140
77.20
93.59
0.0580
5.43
92.22
0.0550
5.07
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
0.9720
87.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
1.0570
93.02
87.15
0.1350
11.77
87.00
5.7510
500.34
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
107.4500
0.5690
07:20:16
107.4000
0.1020
07:22:03
107.4300
0.0550
07:25:24
107.4300
0.0030
07:25:24
107.4300
0.1530
07:26:06
107.4300
1.8860
07:26:20
107.4200
7.1140
07:26:20
107.4300
1.7350
07:26:20
107.4200
1.0820
07:26:20
107.4000
1.9550
07:26:20
107.3800
2.5240
07:26:20
107.3200
1.7040
07:26:20
107.2900
0.0660
07:27:12
107.2900
0.1000
07:27:15
107.3500
0.1790
07:27:32
107.4300
0.1090
07:28:01
107.2300
0.0540
07:29:01
107.2300
0.0450
07:29:01
107.2700
0.0490
07:29:05
107.2700
0.0520
07:29:05
107.2000
0.0710
07:29:13
107.2900
0.0530
07:29:58
107.3100
0.0010
07:29:58
107.2700
0.0550
07:30:16
107.2300
0.1110
07:30:16
107.2300
0.3930
07:30:19
107.2200
0.5370
07:30:19
107.1300
0.0750
07:31:24
107.1700
0.0510
07:32:00
107.1700
0.0520
07:32:00
107.1500
0.0530
07:32:13
107.1500
0.1940
07:32:13
107.1500
0.1400
07:33:00
107.1300
0.0540
07:33:50
107.0700
0.0530
07:33:50
107.0400
0.0330
07:33:50
107.1400
0.0530
07:35:36
107.1700
0.0530
07:35:36
107.2000
0.0330
07:35:36
107.1400
0.0530
07:36:50
107.1300
0.0500
07:36:50
107.1600
0.0550
07:37:05
107.1400
0.0090
07:37:05
107.2200
0.0580
07:39:55
107.2200
0.1150
07:39:55
107.2400
0.1150
07:41:27
107.1800
0.0590
07:42:39
107.1800
0.2300
07:42:39
107.1700
0.0520
07:42:39
107.1700
0.2880
07:42:43
107.1400
0.4660
07:44:50
107.1300
0.2430
07:45:13
107.1300
0.0600
07:45:25
107.0800
0.0040
07:45:25
107.0100
0.1450
07:46:19
106.9900
0.0580
07:46:41
106.9900
0.0150
07:46:41
107.0300
0.0570
07:47:00
107.0300
0.0810
07:47:00
106.9900
0.0510
07:47:13
107.0400
0.2190
07:48:40
107.0800
0.0630
07:49:00
107.0700
0.0530
07:49:23
107.0700
0.0460
07:49:23
107.1100
0.0500
07:51:33
107.1400
0.5150
07:51:33
107.1300
0.0550
07:52:47
107.1400
0.0680
07:52:47
107.1400
0.1000
07:52:56
107.1000
0.0510
07:53:02
107.1000
0.0650
07:53:02
107.1000
0.0670
07:56:26
107.1000
0.0970
07:56:53
107.0700
0.0690
07:56:53
107.1000
1.9820
07:56:53
107.0900
0.1270
07:57:08
107.1400
0.0590
07:57:20
107.1400
0.0890
07:57:20
107.1700
0.0530
07:58:25
107.1400
0.1710
07:58:25
107.1800
0.0870
08:00:02
107.1800
0.0860
08:01:37
107.2300
0.4270
08:01:46
107.2300
0.2830
08:05:47
107.3300
0.0480
08:07:26
107.2800
0.1100
08:08:17
107.2800
0.2670
08:08:41
107.3300
0.1060
08:09:13
107.3700
0.4250
08:11:29
107.3700
0.1960
08:12:03
107.3700
0.2240
08:12:52
107.4700
0.5130
08:13:30
107.4000
0.0560
08:13:44
107.4000
0.0610
08:13:44
107.4200
0.2220
08:14:00
107.4700
0.1870
08:14:46
107.4300
0.0520
08:14:56
107.4300
0.0530
08:14:56
107.4300
0.2220
08:15:00
107.4700
0.1510
08:16:32

Login to View your open Positions

Login Now