English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0419
Open
0.04158000
Low
0.04158000
High
0.04271000
Vol
1,754,093
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,370.9000
8,185.45
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,790.3000
805.64
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,445.0000
1,333.50
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
188.0000
50.76
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,578.2000
3,144.55
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
993.1000
228.41
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,114.2000
181.82
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
6,968.5000
578.39
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
20,230.5000
1,651.21
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
62.2000
5.01
0.08
10,806.2000
864.50
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,285.4000
96.41
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
3,481.9000
258.46
0.07
327.7000
23.99
0.07
10,157.7000
741.51
0.07
110.5000
7.99
0.07
4,201.9000
302.54
0.07
110.5000
7.75
0.07
49,468.5000
3,462.80
0.07
110.5000
7.49
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
1,236.8000
82.00
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
576.8000
36.34
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
4,060.0000
251.11
0.06
110.5000
6.74
0.06
5,000.0000
304.50
0.06
82.7000
5.00
0.06
71,825.5000
4,309.53
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
1,870.3000
105.80
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
4,629.4000
254.62
0.05
404.9000
21.99
0.05
110.5000
5.99
0.05
6,312.0000
340.85
0.05
2,439.2000
129.96
0.05
599.2000
31.75
0.05
187.0000
9.84
0.05
1,718.8000
90.00
0.05
629.3000
32.72
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
576.8000
28.91
0.05
1,536.3000
76.82
0.05
227.8000
11.32
0.05
568.1000
27.84
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
3,899.4000
187.17
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
252.5000
11.99
0.05
829.4000
39.31
0.05
829.4000
39.15
0.05
3,097.1000
145.56
0.05
1,005.0000
47.03
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
576.8000
26.44
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
1,095.5000
49.85
0.05
175.6000
7.97
0.05
829.4000
37.57
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
178.6000
8.03
0.04
175.6000
7.88
0.04
829.4000
37.16
0.04
829.4000
36.99
0.04
1,005.0000
44.62
0.04
829.4000
36.74
0.04
118.7000
5.25
0.04
829.4000
36.58
0.04
175.6000
7.73
0.04
829.4000
36.41
0.04
120.0000
5.25
0.04
949.6000
41.50
0.04
240.8000
10.50
0.04
120.5000
5.25
0.04
1,005.0000
43.72
0.04
829.4000
36.00
0.04
304.2000
13.20
0.04
829.4000
35.83
0.04
175.6000
7.57
0.04
5,762.2000
247.77
0.04
4,932.8000
211.77
0.04
4,932.8000
211.42
0.04
1,169,053.6000
50,035.49
0.04
4,932.8000
211.07
0.04
4,932.8000
210.83
0.04
1,171,789.5000
50,035.41
0.04
4,932.8000
210.48
0.04
5,620.7000
239.44
0.04
714.9000
30.42
0.04
4,932.8000
209.79
0.04
829.4000
35.25
0.04
4,932.8000
209.45
0.04
181,061.9000
7,677.02
0.04
9,865.6000
418.20
0.04
9,865.6000
417.71
0.04
829.4000
35.08
0.04
4,932.8000
208.61
0.04
5,055.7000
213.70
0.04
122.9000
5.19
0.04
5,055.3000
213.59
0.04
122.5000
5.17
0.04
122.5000
5.17
0.04
122.5000
5.17
0.04
5,055.3000
213.38
0.04
5,884.7000
248.33
0.04
122.5000
5.17
0.04
122.5000
5.17
0.04
5,055.3000
213.18
0.04
122.5000
5.16
0.04
122.5000
5.16
0.04
122.5000
5.16
0.04
5,055.3000
212.98
0.04
5,055.3000
212.93
0.04
988.7000
41.63
0.04
298.1000
12.55
0.04
122.5000
5.16
0.04
122.5000
5.15
0.04
122.5000
5.15
0.04
5,055.3000
212.63
0.04
5,055.3000
212.58
0.04
122.5000
5.15
0.04
122.5000
5.15
0.04
122.5000
5.15
0.04
7,755.3000
325.80
0.04
3,651.9000
153.38
0.04
9,211.8000
386.80
0.04
2,822.5000
118.49
0.04
7,755.3000
325.49
0.04
2,822.5000
118.43
0.04
7,755.3000
325.33
0.04
122.5000
5.14
0.04
2,822.5000
118.35
0.04
7,755.3000
325.10
0.04
7,755.3000
325.02
0.04
3,743.1000
156.84
0.04
122.5000
5.13
0.04
7,755.3000
324.79
0.04
2,822.5000
118.18
0.04
7,755.3000
324.64
0.04
4,826.7000
202.00
0.04
7,755.3000
324.48
0.04
2,822.5000
118.07
0.04
7,755.3000
324.33
0.04
2,822.5000
118.01
0.04
8,584.7000
358.84
0.04
2,822.5000
117.95
0.04
7,755.3000
324.02
0.04
2,822.5000
117.90
0.04
122.5000
5.12
0.04
122.5000
5.11
0.04
7,755.3000
323.71
0.04
7,755.3000
323.63
0.04
16,403.6000
684.36
0.04
2,822.5000
117.73
0.04
3,651.9000
152.28
0.04
13,561.8000
565.39
0.04
6,202.6000
258.52
0.04
2,822.5000
117.61
0.04
2,822.5000
117.59
0.04
9,988.1000
416.00
0.04
2,822.6000
117.53
0.04
2,822.6000
117.50
0.04
122.6000
5.10
0.04
15,816.4000
658.12
0.04
8,950.8000
372.35
0.04
3,122.7000
129.87
0.04
122.8000
5.11
0.04
9,988.4000
415.22
0.04
1,988.3000
82.63
0.04
5,759.5000
239.31
0.04
3,185.9000
132.34
0.04
2,822.9000
117.24
0.04
2,700.0000
112.10
0.04
0.04
122.9000
5.10
0.04
122.9000
5.10
0.04
122.9000
5.10
0.04
7,755.7000
321.71
0.04
2,822.5000
117.05
0.04
2,822.5000
117.02
0.04
7,755.3000
321.46
0.04
7,755.3000
321.38
0.04
2,822.5000
116.94
0.04
2,822.5000
116.91
0.04
7,755.3000
321.15
0.04
7,755.3000
321.07
0.04
2,822.5000
116.82
0.04
2,822.5000
116.80
0.04
7,755.3000
320.84
0.04
7,755.3000
320.76
0.04
122.5000
5.07
0.04
2,822.5000
116.68
0.04
7,755.3000
320.53
0.04
2,822.5000
116.63
0.04
2,822.5000
116.60
0.04
15,368.1000
634.70
0.04
7,755.3000
320.22
0.04
2,822.5000
116.51
0.04
2,822.5000
116.48
0.04
7,755.3000
319.98
0.04
20,495.4000
845.44
0.04
2,822.5000
116.40
0.04
2,822.5000
116.37
0.04
31,820.2000
1,311.63
0.04
7,755.3000
319.60
0.04
3,827.5000
157.69
0.04
2,822.5000
116.26
0.04
3,735.8000
153.84
0.04
122.5000
5.04
0.04
12,688.1000
522.24
0.04
122.5000
5.04
0.04
31,450.4000
1,293.87
0.04
287.8000
11.84
0.04
9,988.1000
410.71
0.04
11,545.6000
474.64
0.04
122.5000
5.03
0.04
122.5000
5.03
0.04
122.5000
5.03
0.04
9,988.1000
410.21
0.04
122.5000
5.03
0.04
122.5000
5.03
0.04
122.5000
5.03
0.04
9,988.1000
409.81
0.04
122.5000
5.02
0.04
122.5000
5.02
0.04
951.9000
39.03
0.04
9,988.1000
409.41
0.04
1,614.9000
66.18
0.04
122.5000
5.02
0.04
122.5000
5.02
0.04
122.5000
5.02
0.04
122.5000
5.02
0.04
122.5000
5.01
0.04
11,235.3000
459.75
0.04
122.5000
5.01
0.04
122.5000
5.01
0.04
1,618.4000
66.18
0.04
122.5000
5.01
0.04
122.5000
5.01
0.04
122.6000
5.01
0.04
9,988.2000
408.02
0.04
122.6000
5.01
0.04
122.6000
5.01
0.04
122.7000
5.01
0.04
122.7000
5.01
0.04
1,127.7000
46.01
0.04
1,622.3000
66.17
0.04
9,988.4000
407.33
0.04
122.9000
5.01
0.04
122.9000
5.01
0.04
672.4000
27.40
0.04
1,501.6000
61.16
0.04
4,932.8000
200.81
0.04
829.4000
33.76
0.04
4,932.8000
200.47
0.04
4,932.8000
200.12
0.04
1,508.6000
61.16
0.04
25,762.2000
1,043.37
0.04
20,000.0000
809.40
0.04
4,932.8000
199.58
0.04
20,000.0000
809.00
0.04
20,000.0000
808.60
0.04
4,932.8000
199.38
0.04
20,000.0000
808.20
0.04
40,400.0000
1,631.76
0.04
20,000.0000
807.40
0.04
123.9000
5.00
0.04
20,000.0000
807.00
0.04
20,000.0000
806.60
0.04
20,000.0000
806.20
0.04
829.4000
33.42
0.04
20,000.0000
805.80
0.04
20,000.0000
805.40
0.04
20,000.0000
805.00
0.04
20,000.0000
804.60
0.04
570.8000
22.96
0.04
20,000.0000
804.20
0.04
829.4000
33.34
0.04
20,000.0000
803.80
0.04
20,000.0000
803.40
0.04
20,000.0000
803.00
0.04
20,000.0000
802.60
0.04
20,000.0000
802.20
0.04
20,000.0000
801.80
0.04
20,000.0000
801.40
0.04
20,000.0000
801.00
0.04
20,000.0000
800.60
0.04
20,656.5000
826.47
0.04
126,093.4000
5,043.74
0.04
20,000.0000
799.60
0.04
20,000.0000
799.20
0.04
20,000.0000
798.80
0.04
20,000.0000
798.40
0.04
20,829.4000
831.09
0.04
20,000.0000
797.60
0.04
27,526.3000
1,097.20
0.04
20,000.0000
796.80
0.04
20,000.0000
796.40
0.04
20,000.0000
796.00
0.04
20,000.0000
795.60
0.04
20,000.0000
795.20
0.04
20,000.0000
794.80
0.04
20,000.0000
794.40
0.04
20,000.0000
794.00
0.04
20,000.0000
793.60
0.04
20,000.0000
793.20
0.04
20,000.0000
792.80
0.04
20,000.0000
792.40
0.04
20,000.0000
792.00
0.04
20,000.0000
791.60
0.04
20,000.0000
791.20
0.04
20,000.0000
790.80
0.04
20,126.6000
795.40
0.04
20,133.0000
795.25
0.04
767,263.4000
30,000.00
0.04
35,234.2000
1,374.13
0.04
504.9000
19.47
0.04
132,172.6000
5,088.65
0.04
259,946.2000
9,877.96
0.04
405.5000
15.37
0.04
133.3000
5.00
0.04
373,387.1000
13,815.32
0.04
443,557.0000
16,189.83
0.04
11,003.1000
396.22
0.04
79,737.1000
2,870.54
0.04
334.7000
11.90
0.04
2,616.6000
92.39
0.04
30,288.6000
1,060.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
184.0000
6.00
0.03
156.4000
5.10
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
155.8000
5.00
0.03
556.2000
17.83
0.03
159.3000
5.10
0.03
41,316.3000
1,321.71
0.03
53,606.1000
1,697.71
0.03
61,530.8000
1,919.76
0.03
483.8000
15.00
0.03
66,127.7000
2,032.77
0.03
1,644.7000
50.00
0.03
169.4000
5.10
0.03
113,051.5000
3,391.55
0.03
409.2000
11.93
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
3,660.3000
100.00
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
20,833.0000
499.99
0.02
17,316.1000
400.00
0.02
222.3000
5.00
0.02
6,976.5000
149.99
0.02
2,347.4000
50.00
0.02
427.5000
8.85
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0415
2,700.0000
04:25:50
0.0415
122.5000
04:25:50
0.0415
122.5000
04:25:50
0.0415
16.2000
04:25:50
0.0415
2,683.8000
04:25:50
0.0415
47.2000
04:25:50
0.0415
75.3000
04:25:50
0.0415
565.1000
04:25:50
0.0415
563.5000
04:25:50
0.0415
79.1000
04:25:50
0.0415
256.1000
04:38:00
0.0415
122.9000
04:39:00
0.0415
241.1000
04:39:00
0.0416
122.9000
04:42:00
0.0416
251.4000
04:42:00
0.0416
122.8000
04:44:00
0.0416
256.1000
04:44:00
0.0416
1,200.9000
04:44:37
0.0416
402.7000
04:44:37
0.0416
800.7000
04:44:37
0.0416
802.9000
04:44:37
0.0416
1,603.6000
04:44:37
0.0416
349.0000
04:46:00
0.0415
540.0000
04:46:09
0.0416
122.8000
04:46:25
0.0416
122.9000
04:46:25
0.0416
122.9000
04:46:25
0.0416
122.9000
04:46:25
0.0416
2,533.7000
04:46:47
0.0416
122.7000
04:53:00
0.0416
229.9000
04:53:00
0.0416
540.0000
04:53:48
0.0416
122.7000
04:53:48
0.0416
122.7000
04:53:48
0.0416
990.2000
04:53:48
0.0416
366.5000
04:53:48
0.0415
122.7000
04:53:48
0.0415
122.8000
04:53:48
0.0415
2,700.0000
04:53:48
0.0415
122.8000
04:53:48
0.0415
86.6000
04:53:48
0.0415
36.3000
04:56:00
0.0415
547.2000
04:56:00
0.0415
624.3000
04:56:00
0.0415
205.1000
04:57:00
0.0415
122.5000
04:57:00
0.0415
122.5000
04:57:00
0.0415
122.5000
04:57:00
0.0415
636.1000
04:57:00
0.0415
2,700.0000
04:59:55
0.0415
1,340.9000
04:59:55
0.0415
266.1000
05:00:28
0.0415
397.1000
05:05:00
0.0415
1,204.8000
05:05:51
0.0415
1,086.0000
05:05:51
0.0415
2,409.6000
05:05:51
0.0415
4,577.9000
05:05:51
0.0415
123.0000
05:05:51
0.0415
123.0000
05:06:00
0.0415
218.7000
05:06:00
0.0415
257.9000
05:07:00
0.0415
839.1000
05:07:21
0.0415
1,204.2000
05:07:21
0.0415
503.4000
05:07:21
0.0415
1,905.1000
05:07:21
0.0415
138.6000
05:07:21
0.0415
122.9000
05:07:21
0.0415
121.3000
05:07:21
0.0415
1.6000
05:07:21
0.0415
254.8000
05:07:21
0.0416
122.9000
05:08:00
0.0416
288.0000
05:08:00
0.0415
540.0000
05:11:07
0.0415
294.1000
05:11:07
0.0415
122.8000
05:11:07
0.0415
741.6000
05:11:07
0.0416
2,700.0000
05:13:10
0.0416
540.0000
05:13:10
0.0416
337.0000
05:13:10
0.0416
337.0000
05:13:10
0.0416
112.3000
05:13:10
0.0416
224.7000
05:14:23
0.0416
337.0000
05:14:23
0.0416
337.0000
05:14:23
0.0416
337.0000
05:14:23
0.0416
337.0000
05:14:23
0.0416
579.8000
05:14:23
0.0416
267.8000
05:14:23
0.0416
69.2000
05:14:23
0.0416
337.0000
05:14:23
0.0416
337.0000
05:14:23
0.0416
337.0000
05:14:23
0.0415
122.8000
05:14:23
0.0415
122.8000
05:14:23
0.0415
122.9000
05:15:02
0.0416
122.8000
05:15:02
0.0416
122.9000
05:15:02
0.0416
834.5000
05:15:02
0.0415
540.0000
05:28:36
0.0415
122.8000
05:29:00