lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0401

+4.237%

Open 0.03847000

Low 0.03786000

High 0.04076000

Vol 149,505,546

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.18

2,465.0000

443.70

0.17

5,860.0000

996.20

0.16

59.0000

9.44

0.13

712.0000

89.07

0.12

91.0000

11.23

0.12

9,927.0000

1,210.99

0.12

33,520.0000

4,082.74

0.12

9,182.0000

1,110.93

0.12

1,018,765.0000

122,251.80

0.12

8,325.0000

998.92

0.12

7,462.0000

887.90

0.12

6,585.0000

776.96

0.12

5,692.0000

665.91

0.12

5,741.0000

665.90

0.11

4,826.0000

554.94

0.11

1,061.0000

118.40

0.11

3,679.0000

408.77

0.11

5,164.0000

568.04

0.11

77.0000

8.35

0.11

9,426.0000

1,020.08

0.11

364.0000

39.31

0.11

818.0000

87.53

0.11

8,474.0000

898.24

0.11

92.0000

9.66

0.10

80.0000

8.38

0.10

927,402.0000

96,449.81

0.10

986.0000

101.56

0.10

82.0000

8.30

0.10

161,259.0000

16,125.90

0.10

10,910.0000

1,090.89

0.10

34,459.0000

3,445.21

0.10

723.0000

72.04

0.10

11,212.0000

1,109.99

0.10

171.0000

16.92

0.10

542.0000

53.53

0.10

1,500.0000

147.75

0.10

38,577.0000

3,780.55

0.10

85.0000

8.31

0.10

98,833.0000

9,652.03

0.10

131.0000

12.58

0.10

571.0000

54.49

0.10

32,360.0000

3,074.20

0.09

88.0000

8.31

0.09

9,590.0000

901.46

0.09

797.0000

74.12

0.09

171.0000

15.86

0.09

91.0000

8.30

0.09

17,325.0000

1,576.58

0.09

11,057.0000

995.13

0.09

11,235.0000

999.92

0.09

10,000.0000

888.80

0.09

188.0000

16.69

0.09

5,860.0000

518.61

0.09

95.0000

8.37

0.09

308,789.0000

27,173.43

0.09

5,860.0000

515.50

0.09

420.0000

36.81

0.09

1,000.0000

87.50

0.09

5,860.0000

511.58

0.09

5,860.0000

511.29

0.09

27,324.0000

2,367.90

0.09

171.0000

14.80

0.09

3,000.0000

259.68

0.09

309.0000

26.74

0.09

5,860.0000

503.37

0.09

2,977.0000

255.13

0.09

98.0000

8.34

0.08

143,723.0000

12,202.08

0.08

6,067.0000

500.77

0.08

101.0000

8.31

0.08

100.0000

8.20

0.08

95.0000

7.72

0.08

81,000.0000

6,580.44

0.08

171.0000

13.74

0.08

1,905.0000

152.65

0.08

20,504.0000

1,642.58

0.08

117,806.0000

9,424.48

0.08

3,000.0000

239.97

0.08

105.0000

8.35

0.08

102.0000

8.09

0.08

16,039.0000

1,267.08

0.08

248.0000

19.57

0.08

10,000.0000

789.00

0.08

103.0000

8.10

0.08

1,000.0000

78.60

0.08

2,503.0000

196.24

0.08

26,907.0000

2,098.75

0.08

104.0000

8.11

0.08

105.0000

8.11

0.08

16,127.0000

1,241.78

0.08

48,800.0000

3,751.74

0.08

109.0000

8.37

0.08

106.0000

8.12

0.08

548.0000

41.94

0.08

3,000.0000

228.06

0.08

3,832.0000

291.23

0.08

107.0000

8.13

0.08

5,000.0000

376.60

0.08

108.0000

8.13

0.08

109.0000

8.20

0.08

109,491.0000

8,211.83

0.07

106.0000

7.93

0.07

108.0000

8.06

0.07

13,422.0000

999.94

0.07

3,058.0000

227.52

0.07

112.0000

8.31

0.07

171.0000

12.68

0.07

826.0000

61.12

0.07

109.0000

8.06

0.07

2,000.0000

147.80

0.07

5,860.0000

429.95

0.07

110.0000

8.07

0.07

1,000.0000

73.33

0.07

86,509.0000

6,297.86

0.07

111.0000

8.07

0.07

109.0000

7.92

0.07

1,000.0000

72.60

0.07

303.0000

21.98

0.07

38,402.0000

2,773.39

0.07

112.0000

8.08

0.07

1,668.0000

120.10

0.07

116.0000

8.31

0.07

1,528.0000

109.40

0.07

187.0000

13.38

0.07

3,728.0000

266.55

0.07

113.0000

8.08

0.07

16,835.0000

1,202.02

0.07

27,800.0000

1,977.14

0.07

7,684.0000

545.56

0.07

114.0000

8.08

0.07

500.0000

35.36

0.07

500.0000

35.17

0.07

115.0000

8.08

0.07

109.0000

7.64

0.07

65,987.0000

4,619.09

0.07

500.0000

34.96

0.07

313.0000

21.88

0.07

51,783.0000

3,617.56

0.07

116.0000

8.08

0.07

50,000.0000

3,480.00

0.07

14,776.0000

1,026.93

0.07

250.0000

17.36

0.07

81.0000

5.62

0.07

287.0000

19.89

0.07

121.0000

8.38

0.07

500.0000

34.61

0.07

291.0000

20.13

0.07

41,126.0000

2,844.27

0.07

36,800.0000

2,542.88

0.07

117.0000

8.08

0.07

57,779.0000

3,986.75

0.07

28,000.0000

1,928.64

0.07

54,667.0000

3,761.09

0.07

1,532.0000

105.17

0.07

250.0000

17.14

0.07

127.0000

8.69

0.07

118.0000

8.08

0.07

1,998.0000

136.08

0.07

167,857.0000

11,414.28

0.07

171.0000

11.62

0.07

119.0000

8.07

0.07

902.0000

60.98

0.07

250.0000

16.90

0.07

867.0000

58.56

0.07

54,957.0000

3,709.60

0.07

89.0000

6.00

0.07

605.0000

40.78

0.07

120.0000

8.07

0.07

1,125.0000

75.50

0.07

8,881.0000

595.03

0.07

895.0000

59.96

0.07

127.0000

8.50

0.07

7,301.0000

488.44

0.07

50,000.0000

3,340.00

0.07

121.0000

8.07

0.07

608.0000

40.53

0.07

594.0000

39.52

0.07

5,066.0000

334.96

0.07

123.0000

8.13

0.07

12,632.0000

833.71

0.07

3,024.0000

198.40

0.07

50,000.0000

3,280.00

0.07

881.0000

57.75

0.07

124.0000

8.13

0.07

463.0000

30.33

0.07

16,193.0000

1,060.48

0.07

127.0000

8.31

0.07

232.0000

15.14

0.07

78.0000

5.08

0.07

16,369.0000

1,065.62

0.07

137,115.0000

8,912.48

0.06

125.0000

8.12

0.06

109.0000

7.08

0.06

1,000.0000

64.72

0.06

1,638.0000

105.98

0.06

223.0000

14.42

0.06

100.0000

6.47

0.06

1,831.0000

118.36

0.06

4,094.0000

264.47

0.06

723.0000

46.70

0.06

24,209.0000

1,561.48

0.06

126.0000

8.12

0.06

79.0000

5.09

0.06

14,450.0000

927.55

0.06

1,539.0000

98.77

0.06

5,000.0000

320.80

0.06

129.0000

8.27

0.06

93,838.0000

6,005.63

0.06

6,205.0000

396.50

0.06

127.0000

8.11

0.06

35,000.0000

2,234.75

0.06

15,738.0000

999.99

0.06

23,500.0000

1,492.96

0.06

29,119.0000

1,849.06

0.06

130.0000

8.25

0.06

13,839.0000

878.08

0.06

116,759.0000

7,399.02

0.06

128.0000

8.10

0.06

40,916.0000

2,577.71

0.06

1,016.0000

64.00

0.06

9,797.0000

616.92

0.06

97.0000

6.10

0.06

131.0000

8.24

0.06

904.0000

56.84

0.06

5,860.0000

368.01

0.06

129.0000

8.10

0.06

1,002.0000

62.83

0.06

5,182.0000

324.55

0.06

127.0000

7.95

0.06

166.0000

10.38

0.06

134.0000

8.37

0.06

109.0000

6.80

0.06

132.0000

8.22

0.06

97.0000

6.04

0.06

236.0000

14.69

0.06

130.0000

8.09

0.06

91.0000

5.66

0.06

845.0000

52.40

0.06

22,657.0000

1,404.73

0.06

10,336.0000

638.76

0.06

171.0000

10.56

0.06

133.0000

8.21

0.06

97.0000

5.98

0.06

131.0000

8.08

0.06

824.0000

50.81

0.06

14,099.0000

868.22

0.06

1,092.0000

66.83

0.06

3,985.0000

243.76

0.06

135.0000

8.26

0.06

133.0000

8.13

0.06

97.0000

5.93

0.06

42,553.0000

2,595.73

0.06

453.0000

27.61

0.06

134.0000

8.12

0.06

136.0000

8.24

0.06

91.0000

5.50

0.06

138.0000

8.33

0.06

135.0000

8.11

0.06

9,560.0000

573.98

0.06

137.0000

8.22

0.06

82,655.0000

4,959.30

0.06

2,000.0000

119.98

0.06

127.0000

7.60

0.06

109.0000

6.52

0.06

90,106.0000

5,370.32

0.06

136.0000

8.10

0.06

118.0000

7.03

0.06

103.0000

6.13

0.06

31,258.0000

1,859.85

0.06

138.0000

8.21

0.06

824.0000

48.89

0.06

4,354.0000

258.15

0.06

240.0000

14.18

0.06

2,310.0000

136.29

0.06

140.0000

8.25

0.06

17,470.0000

1,028.81

0.06

102,913.0000

6,057.46

0.06

187.0000

11.00

0.06

485.0000

28.53

0.06

1,000.0000

58.78

0.06

258.0000

15.14

0.06

3,917.0000

229.61

0.06

103.0000

6.04

0.06

91.0000

5.33

0.06

138.0000

8.08

0.06

127.0000

7.43

0.06

8,984.0000

525.56

0.06

141.0000

8.23

0.06

2,921.0000

170.27

0.06

103.0000

5.99

0.06

140.0000

8.13

0.06

2,634.0000

152.77

0.06

88,106.0000

5,099.58

0.06

142.0000

8.21

0.06

103.0000

5.94

0.06

539.0000

31.05

0.06

419.0000

24.11

0.06

1,866.0000

107.33

0.06

4,663.0000

268.12

0.06

371.0000

21.32

0.06

1,426.0000

81.75

0.06

144.0000

8.25

0.06

444.0000

25.43

0.06

103.0000

5.90

0.06

109.0000

6.24

0.06

377.0000

21.57

0.06

2,090.0000

119.40

0.06

1,676.0000

95.73

0.06

142.0000

8.10

0.06

30,322.0000

1,728.35

0.06

4,842.0000

275.61

0.06

103.0000

5.85

0.06

91.0000

5.17

0.06

10,279.0000

583.54

0.06

145.0000

8.23

0.06

3,781.0000

214.57

0.06

143.0000

8.09

0.06

4,842.0000

273.77

0.06

3,766.0000

212.29

0.06

2,664.0000

150.12

0.06

148.0000

8.34

0.06

147.0000

8.27

0.06

6,031.0000

339.00

0.06

4,842.0000

271.98

0.06

1,000.0000

56.12

0.06

145.0000

8.13

0.06

4,363.0000

244.33

0.06

2,664.0000

149.13

0.06

127.0000

7.11

0.06

103.0000

5.76

0.06

143.0000

7.99

0.06

500.0000

27.94

0.06

4,290.0000

239.60

0.06

4,842.0000

270.18

0.06

287.0000

15.99

0.06

148.0000

8.25

0.06

95.0000

5.29

0.06

3,663.0000

203.74

0.06

2,664.0000

148.15

0.06

146.0000

8.12

0.06

95.0000

5.28

0.06

1,043.0000

57.89

0.06

4,842.0000

268.39

0.06

95.0000

5.26

0.06

3,663.0000

202.38

0.06

2,664.0000

147.16

0.06

250.0000

13.81

0.06

149.0000

8.22

0.06

147.0000

8.10

0.06

194.0000

10.68

0.06

4,842.0000

266.60

0.06

13,352.0000

734.36

0.05

500.0000

27.49

0.05

854.0000

46.92

0.05

21,276.0000

1,168.27

0.05

113.0000

6.20

0.05

202,897.0000

11,137.02

0.05

6,327.0000

347.16

0.05

2,837.0000

155.55

0.05

96.0000

5.25

0.05

127.0000

6.95

0.05

4,951.0000

270.77

0.05

151.0000

8.26

0.05

824.0000

45.04

0.05

251.0000

13.71

0.05

6,327.0000

344.82

0.05

648.0000

35.27

0.05

154.0000

8.38

0.05

92.0000

5.00

0.05

278.0000

15.12

0.05

92.0000

5.00

0.05

4,842.0000

263.02

0.05

97.0000

5.26

0.05

1,055.0000

57.21

0.05

353.0000

19.14

0.05

3,644.0000

197.54

0.05

302.0000

16.36

0.05

2,664.0000

144.23

0.05

3,663.0000

198.24

0.05

2,649.0000

143.15

0.05

200.0000

10.80

0.05

421.0000

22.73

0.05

893.0000

48.20

0.05

4,842.0000

261.23

0.05

41,397.0000

2,227.16

0.05

2,664.0000

143.24

0.05

103.0000

5.54

0.05

3,663.0000

196.89

0.05

151.0000

8.11

0.05

103.0000

5.53

0.05

154.0000

8.27

0.05

260,250.0000

13,965.02

0.05

110,864.0000

5,945.64

0.05

358,405.0000

19,217.68

0.05

103.0000

5.52

0.05

4,454.0000

238.69

0.05

4,842.0000

259.39

0.05

4,191.0000

224.34

0.05

17,366.0000

929.43

0.05

127.0000

6.80

0.05

238.0000

12.73

0.05

17,263.0000

923.05

0.05

353.0000

18.86

0.05

17,263.0000

922.19

0.05

2,664.0000

142.26

0.05

936.0000

49.97

0.05

103.0000

5.50

0.05

20,926.0000

1,116.82

0.05

104.0000

5.55

0.05

97.0000

5.17

0.05

97.0000

5.17

0.05

17,360.0000

925.64

0.05

97.0000

5.17

0.05

3,136.0000

167.15

0.05

97.0000

5.17

0.05

201.0000

10.71

0.05

17,360.0000

924.77

0.05

97.0000

5.17

0.05

97.0000

5.17

0.05

97.0000

5.16

0.05

249.0000

13.25

0.05

17,360.0000

923.90

0.05

97.0000

5.16

0.05

5,043.0000

268.29

0.05

97.0000

5.16

0.05

97.0000

5.16

0.05

17,515.0000

931.27

0.05

2,880.0000

153.10

0.05

2,122.0000

112.78

0.05

201.0000

10.68

0.05

2,122.0000

112.74

0.05

17,464.0000

927.69

0.05

596,123.0000

31,660.09

0.05

3,809.0000

202.26

0.05

98.0000

5.20

0.05

2,227.0000

118.21

0.05

23,743.0000

1,260.04

0.05

202.0000

10.72

0.05

2,123.0000

112.63

0.05

18,363.0000

973.97

0.05

4,787.0000

253.85

0.05

2,227.0000

118.08

0.05

129,855.0000

6,883.61

0.05

5,888.0000

312.06

0.05

2,121.0000

112.39

0.05

20,483.0000

1,085.19

0.05

46,814.0000

2,479.74

0.05

303.0000

16.05

0.05

2,121.0000

112.31

0.05

17,463.0000

924.49

0.05

6,718.0000

355.58

0.05

200.0000

10.58

0.05

5,446.0000

288.15

0.05

17,464.0000

923.85

0.05

97.0000

5.13

0.05

2,227.0000

117.76

0.05

17,360.0000

917.82

0.05

112,202.0000

5,931.00

0.05

2,122.0000

112.15

0.05

2,227.0000

117.67

0.05

22,202.0000

1,172.93

0.05

202.0000

10.67

0.05

2,122.0000

112.06

0.05

2,227.0000

117.59

0.05

20,684.0000

1,091.91

0.05

2,227.0000

117.54

0.05

2,122.0000

111.98

0.05

28,467.0000

1,501.92

0.05

6,231.0000

328.69

0.05

202.0000

10.65

0.05

19,385.0000

1,022.17

0.05

2,227.0000

117.41

0.05

17,309.0000

912.36

0.05

41,783.0000

2,201.96

0.05

2,122.0000

111.81

0.05

202.0000

10.64

0.05

19,385.0000

1,021.01

0.05

31,046.0000

1,634.88

0.05

2,122.0000

111.72

0.05

21,690.0000

1,141.76

0.05

3,775.0000

198.68

0.05

9,343.0000

491.63

0.05

2,016.0000

106.06

0.05

2,121.0000

111.56

0.05

97.0000

5.10

0.04

0.05

905.0000

47.58

0.05

2,063.0000

108.45

0.05

624.0000

32.80

0.05

15,784.0000

829.45

0.05

21,378.0000

1,123.20

0.05

19,299.0000

1,013.78

0.05

5,772.0000

303.15

0.05

20,279.0000

1,064.85

0.05

32,043.0000

1,682.26

0.05

23,705.0000

1,244.28

0.05

25,006.0000

1,312.31

0.05

7,613.0000

399.45

0.05

2,227.0000

116.83

0.05

25,070.0000

1,314.92

0.05

2,227.0000

116.78

0.05

7,819.0000

409.95

0.05

24,929.0000

1,306.78

0.05

2,292.0000

120.12

0.05

10,566.0000

553.66

0.05

17,360.0000

909.49

0.05

2,191.0000

114.76

0.05

16,717.0000

875.47

0.05

19,491.0000

1,020.55

0.05

2,122.0000

111.09

0.05

15,129.0000

791.85

0.05

19,386.0000

1,014.47

0.05

264.0000

13.81

0.05

114,123.0000

5,969.77

0.05

20,131.0000

1,052.85

0.05

5,447.0000

284.82

0.05

2,229.0000

116.53

0.05

17,361.0000

907.46

0.05

26,693.0000

1,394.98

0.05

5,784.0000

302.21

0.05

2,227.0000

116.34

0.05

17,359.0000

906.66

0.05

15,754.0000

822.67

0.05

2,121.0000

110.74

0.05

114,227.0000

5,962.65

0.05

20,517.0000

1,070.78

0.05

2,227.0000

116.20

0.05

21,749.0000

1,134.65

0.05

2,227.0000

116.16

0.05

2,224.0000

115.98

0.05

21,073.0000

1,098.75

0.05

2,122.0000

110.62

0.05

2,228.0000

116.12

0.05

17,360.0000

904.63

0.05

44,025.0000

2,293.70

0.05

6,964.0000

362.75

0.05

203.0000

10.57

0.05

611,360.0000

31,833.52

0.05

2,228.0000

115.99

0.05

97.0000

5.05

0.05

17,466.0000

908.93

0.05

9,706.0000

505.00

0.05

97.0000

5.05

0.05

17,465.0000

908.35

0.05

2,222.0000

115.54

0.05

97.0000

5.04

0.05

17,360.0000

902.37

0.05

97.0000

5.04

0.05

97.0000

5.04

0.05

17,360.0000

901.85

0.05

97.0000

5.04

0.05

2,761.0000

143.38

0.05

43,450.0000

2,255.92

0.05

97.0000

5.04

0.05

748.0000

38.82

0.05

97.0000

5.03

0.05

17,360.0000

900.64

0.05

6,955.0000

360.76

0.05

97.0000

5.03

0.05

97.0000

5.03

0.05

17,467.0000

905.49

0.05

97.0000

5.03

0.05

97.0000

5.03

0.05

17,263.0000

894.40

0.05

17,263.0000

893.88

0.05

107.0000

5.54

0.05

17,366.0000

898.52

0.05

6,507.0000

336.61

0.05

37,678.0000

1,948.71

0.05

17,422.0000

900.89

0.05

260,000.0000

13,442.00

0.05

107.0000

5.53

0.05

21,441.0000

1,107.86

0.05

17,263.0000

891.46

0.05

17,263.0000

890.94

0.05

107.0000

5.52

0.05

17,263.0000

890.25

0.05

2,664.0000

137.36

0.05

222,877.0000

11,487.08

0.05

24,411.0000

1,257.90

0.05

107.0000

5.51

0.05

20,926.0000

1,077.69

0.05

31,508.0000

1,622.03

0.05

17,263.0000

888.53

0.05

4,232.0000

217.78

0.05

107.0000

5.50

0.05

17,421.0000

895.79

0.05

33,039.0000

1,698.53

0.05

33,035.0000

1,698.00

0.05

17,263.0000

887.15

0.05

2,204.0000

113.24

0.05

112,716.0000

5,790.22

0.05

17,371.0000

892.17

0.05

4,842.0000

248.64

0.05

103.0000

5.29

0.05

50,338.0000

2,583.85

0.05

1,682.0000

86.29

0.05

194.0000

9.95

0.05

717.0000

36.77

0.05

33,121.0000

1,697.78

0.05

33,313.0000

1,706.62

0.05

2,664.0000

136.37

0.05

406.0000

20.78

0.05

127.0000

6.50

0.05

118.0000

6.04

0.05

323.0000

16.51

0.05

645.0000

32.95

0.05

6,203.0000

316.48

0.05

2,755.0000

140.51

0.05

5,001.0000

254.95

0.05

103.0000

5.25

0.05

19,607.0000

998.39

0.05

2,064.0000

105.04

0.05

99.0000

5.03

0.05

2,664.0000

135.38

0.05

1,084.0000

55.07

0.05

164.0000

8.33

0.05

4,206.0000

213.54

0.05

2,708.0000

137.35

0.05

1,003.0000

50.85

0.05

103.0000

5.21

0.05

160.0000

8.09

0.05

277.0000

13.99

0.05

3,728.0000

188.11

0.05

100.0000

5.04

0.05

7,957.0000

399.28

0.05

103.0000

5.17

0.05

321.0000

16.09

0.05

2,158.0000

108.12

0.05

301.0000

15.08

0.05

105.0000

5.26

0.05

127.0000

6.35

0.05

203,853.0000

10,196.73

0.05

21,030.0000

1,051.50

0.05

101.0000

5.05

0.05

101.0000

5.04

0.05

212.0000

10.57

0.05

229.0000

11.42

0.05

106.0000

5.28

0.05

212.0000

10.56

0.05

103.0000

5.13

0.05

163.0000

8.10

0.05

1,718.0000

85.30

0.05

109.0000

5.40

0.05

5,512.0000

272.90

0.05

1,436.0000

71.08

0.05

103.0000

5.09

0.05

171.0000

8.44

0.05

4,452.0000

219.57

0.05

7,083.0000

349.19

0.05

180.0000

8.87

0.05

165.0000

8.12

0.05

170.0000

8.34

0.05

10,089.0000

494.36

0.05

204.0000

9.99

0.05

127.0000

6.21

0.05

513.0000

25.07

0.05

342.0000

16.70

0.05

1,716.0000

83.79

0.05

6,166.0000

301.02

0.05

103.0000

5.03

0.05

325.0000

15.83

0.05

308.0000

14.99

0.05

130.0000

6.32

0.05

961.0000

46.69

0.05

13,699.0000

664.81

0.05

1,583.0000

76.78

0.05

2,062.0000

99.97

0.05

168.0000

8.13

0.05

118.0000

5.71

0.05

6,270.0000

302.53

0.05

24,800.0000

1,196.35

0.05

1,489.0000

71.49

0.05

5,829.0000

279.79

0.05

169.0000

8.11

0.05

127.0000

6.08

0.05

265.0000

12.64

0.05

171.0000

8.13

0.05

176.0000

8.34

0.05

351.0000

16.63

0.05

210.0000

9.95

0.05

210.0000

9.95

0.05

210.0000

9.94

0.05

351.0000

16.61

0.05

15,558.0000

735.27

0.05

633.0000

29.88

0.05

172.0000

8.11

0.05

4,363.0000

205.06

0.05

10,642.0000

499.96

0.05

833.0000

39.08

0.05

127.0000

5.94

0.05

173.0000

8.09

0.05

108.0000

5.04

0.05

16,888.0000

788.33

0.05

868.0000

40.36

0.05

175.0000

8.11

0.05

17,222.0000

794.80

0.05

325.0000

14.99

0.05

8,937.0000

411.10

0.05

177.0000

8.13

0.05

38,888.0000

1,784.18

0.05

127.0000

5.81

0.05

296.0000

13.48

0.05

438.0000

19.94

0.05

329.0000

14.97

0.05

3,297.0000

149.95

0.05

879.0000

39.92

0.05

282.0000

12.80

0.05

441.0000

19.96

0.05

23,500.0000

1,062.20

0.05

180.0000

8.13

0.05

222.0000

10.00

0.05

3,922.0000

176.49

0.04

36,800.0000

1,648.64

0.04

427.0000

19.11

0.04

246.0000

11.01

0.04

619.0000

27.69

0.04

1,482.0000

66.23

0.04

24,800.0000

1,108.06

0.04

117.0000

5.22

0.04

741.0000

33.02

0.04

494.0000

22.00

0.04

114.0000

5.07

0.04

1,240.0000

55.17

0.04

5,834.0000

259.26

0.04

183.0000

8.12

0.04

2,528.0000

111.54

0.04

9,461.0000

416.28

0.04

184.0000

8.09

0.04

28,939.0000

1,272.74

0.04

2,500.0000

109.38

0.04

127.0000

5.55

0.04

186.0000

8.11

0.04

23,878.0000

1,040.84

0.04

32,220.0000

1,404.15

0.04

124.0000

5.40

0.04

188.0000

8.13

0.04

171.0000

7.38

0.04

12,796.0000

550.23

0.04

189.0000

8.10

0.04

42,800.0000

1,831.84

0.04

127.0000

5.43

0.04

467.0000

19.97

0.04

1,031.0000

43.89

0.04

352.0000

14.97

0.04

191.0000

8.12

0.04

3,000.0000

126.90

0.04

193.0000

8.13

0.04

22,589.0000

948.74

0.04

476.0000

19.96

0.04

127.0000

5.31

0.04

194.0000

8.10

0.04

80,000.0000

3,328.00

0.04

8,215.0000

340.92

0.04

196.0000

8.12

0.04

840.0000

34.77

0.04

12,165.0000

499.98

0.04

198.0000

8.13

0.04

30,013.0000

1,230.53

0.04

214.0000

8.77

0.04

127.0000

5.19

0.04

20,244.0000

827.57

0.04

199.0000

8.10

0.04

1,225.0000

49.83

0.04

32,459.0000

1,317.84

0.04

2,847.0000

115.30

0.04

1,500.0000

60.72

0.04

201.0000

8.11

0.04

60,060.0000

2,402.40

0.04

355.0000

14.16

0.04

3,123.0000

124.58

0.04

1,478.0000

58.54

0.04

2,532.0000

99.96

0.04

390.0000

15.39

0.04

134.0000

5.24

0.04

917.0000

35.76

0.04

390.0000

15.18

0.04

20,000.0000

776.00

0.04

2,995.0000

114.95

0.04

94,567.0000

3,593.55

0.04

390.0000

14.76

0.04

1,332.0000

49.98

0.04

390.0000

14.55

0.04

268.0000

9.96

0.04

497.0000

18.44

0.04

10,781.0000

399.98

0.04

171.0000

6.32

0.04

390.0000

14.34

0.04

55,000.0000

2,017.40

0.04

1,364.0000

49.98

0.04

547.0000

19.98

0.04

390.0000

14.13

0.04

2,762.0000

99.98

0.04

1,385.0000

50.00

0.04

4,905.0000

176.78

0.04

612.0000

22.03

0.04

5,562.0000

199.95

0.04

390.0000

13.92

0.04

592.0000

21.05

0.04

3,558.0000

126.31

0.04

791.0000

27.81

0.04

390.0000

13.70

0.04

108,884.0000

3,821.83

0.04

143.0000

5.02

0.04

2,849.0000

99.72

0.03

2,859.0000

99.98

0.03

390.0000

13.49

0.03

150.0000

5.18

0.03

442.0000

15.12

0.03

390.0000

13.28

0.03

494.0000

16.80

0.03

390.0000

13.07

0.03

133,000.0000

4,432.89

0.03

75,528.0000

2,499.98

0.03

18,381.0000

606.57

0.03

390.0000

12.86

0.03

675.0000

22.25

0.03

1,765.0000

57.93

0.03

656.0000

21.32

0.03

390.0000

12.65

0.03

1,608.0000

51.62

0.03

111,272.0000

3,560.70

0.03

390.0000

12.44

0.03

26,000.0000

826.80

0.03

263.0000

8.34

0.03

450.0000

14.15

0.03

955.0000

30.00

0.03

390.0000

12.23

0.03

993.0000

30.98

0.03

263.0000

8.20

0.03

2,921.0000

90.55

0.03

263.0000

8.12

0.03

2,403.0000

74.08

0.03

390.0000

12.02

0.03

171.0000

5.26

0.03

263.0000

8.05

0.03

16,389.0000

500.03

0.03

3,281.0000

99.97

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

53,963.0000

1,624.29

0.03

263.0000

7.90

0.03

132,615.0000

3,978.45

0.03

48,000.0000

1,439.04

0.03

1,499.0000

44.90

0.03

195.0000

5.84

0.03

336.0000

10.02

0.03

263.0000

7.83

0.03

390.0000

11.60

0.03

263.0000

7.75

0.03

653.0000

19.07

0.03

411.0000

11.98

0.03

1,898.0000

55.04

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,471.0000

500.02

0.03

315.0000

8.98

0.03

3,700.0000

105.45

0.03

263.0000

7.46

0.03

390.0000

10.97

0.03

891.0000

25.04

0.03

355.0000

9.97

0.03

263.0000

7.39

0.03

36,985.0000

1,035.58

0.03

263.0000

7.31

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

8,886.0000

244.37

0.03

263.0000

7.16

0.03

390.0000

10.55

0.03

3,055.0000

82.49

0.03

263.0000

7.09

0.03

263.0000

7.02

0.03

1,035.0000

27.43

0.03

263.0000

6.94

0.03

200.0000

5.24

0.03

263.0000

6.87

0.03

5,564.0000

145.22

0.03

613.0000

15.97

0.03

534.0000

13.88

0.03

390.0000

10.12

0.03

263.0000

6.80

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

1,241.0000

31.65

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

3,152.0000

80.00

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

3,167.0000

79.49

0.03

1,265.0000

31.63

0.02

800.0000

19.97

0.02

390.0000

9.70

0.02

933.0000

22.80

0.02

390.0000

9.49

0.02

390.0000

9.28

0.02

500,000.0000

11,800.00

0.02

300.0000

7.06

0.02

1,717.0000

40.35

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

850,000.0000

19,465.00

0.02

390.0000

8.86

0.02

305.0000

6.83

0.02

896.0000

19.98

0.02

390.0000

8.65

0.02

122,881.0000

2,703.38

0.02

250.0000

5.46

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

627.0000

13.23

0.02

54,212.0000

1,138.45

0.02

350.0000

7.30

0.02

390.0000

8.02

0.02

325.0000

6.57

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,500.0000

230.00

0.02

10,050.0000

200.00

0.02

253.0000

5.02

0.02

253.0000

5.01

0.02

603.0000

11.89

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

25,747.0000

500.01

0.02

261.0000

5.02

0.02

10,265.0000

195.04

0.02

390.0000

7.39

0.02

2,890.0000

54.04

0.02

2,702.0000

49.99

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

293.0000

5.01

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

6,027.0000

99.99

0.02

1,000.0000

16.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

390.0000

6.12

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

14,166.0000

169.99

0.01

1,694.0000

20.16

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0526

595.0000

06:57:10

0.0526

1,919.0000

06:57:10

0.0526

1,568.0000

06:57:10

0.0526

419.0000

06:57:10

0.0525

483.0000

06:57:10

0.0525

1,384.0000

06:57:10

0.0526

905.0000

06:57:13

0.0526

97.0000

06:57:13

0.0526

945.0000

06:57:13

0.0525

97.0000

06:57:17

0.0525

2,025.0000

06:57:17

0.0525

97.0000

06:57:17

0.0525

97.0000

06:57:20

0.0525

105.0000

06:57:20

0.0525

97.0000

06:57:20

0.0525

97.0000

06:57:21

0.0525

97.0000

06:57:21

0.0525

97.0000

06:57:21

0.0526

97.0000

06:57:30

0.0526

97.0000

06:57:30

0.0526

105.0000

06:57:30

0.0526

147.0000

06:57:30

0.0526

97.0000

06:57:30

0.0526

97.0000

06:57:30

0.0526

105.0000

06:57:30

0.0526

29,833.0000

06:57:30

0.0526

11,851.0000

06:57:30

0.0526

97.0000

06:57:30

0.0526

97.0000

06:57:32

0.0526

105.0000

06:57:32

0.0526

97.0000

06:57:32

0.0526

97.0000

06:57:32

0.0526

105.0000

06:57:32

0.0526

97.0000

06:57:32

0.0526

20,892.0000

06:57:32

0.0526

5,196.0000

06:57:32

0.0526

34,229.0000

06:57:32

0.0526

97.0000

06:57:32

0.0526

105.0000

06:57:32

0.0527

97.0000

06:57:32

0.0527

97.0000

06:57:32

0.0527

105.0000

06:57:32

0.0527

905.0000

06:57:33

0.0527

1,919.0000

06:57:33

0.0527

97.0000

06:57:34

0.0527

97.0000

06:57:36

0.0527

905.0000

06:57:36

0.0527

2,321.0000

06:57:36

0.0527

97.0000

06:57:36

0.0526

97.0000

06:57:36

0.0526

905.0000

06:57:36

0.0526

97.0000

06:57:36

0.0526

97.0000

06:57:36

0.0526

105.0000

06:57:36

0.0526

97.0000

06:57:37

0.0526

905.0000

06:57:38

0.0526

97.0000

06:57:38

0.0526

105.0000

06:57:38

0.0526

97.0000

06:57:39

0.0526

125.0000

06:57:42

0.0526

1,658.0000

06:57:42

0.0526

97.0000

06:57:42

0.0526

170.0000

06:57:42

0.0526

97.0000

06:57:42

0.0526

97.0000

06:57:42

0.0526

97.0000

06:57:42

0.0526

97.0000

06:57:43

0.0526

97.0000

06:57:43

0.0526

97.0000

06:57:43

0.0526

97.0000

06:57:52

0.0526

908.0000

06:57:53

0.0526

905.0000

06:57:53

0.0526

2,025.0000

06:57:53

0.0526

1,919.0000

06:57:53

0.0526

1,919.0000

06:57:53

0.0526

97.0000

06:57:53

0.0526

905.0000

06:57:58

0.0526

1,315.0000

06:57:58

0.0526

905.0000

06:57:58

0.0526

97.0000

06:57:58

0.0526

2,025.0000

06:57:58

0.0526

1,919.0000

06:57:58

0.0526

1,919.0000

06:57:58

0.0526

97.0000

06:57:58

0.0526

513.0000

06:57:58

0.0526

97.0000

06:58:15

0.0526

97.0000

06:58:15

0.0526

97.0000

06:58:15

0.0526

105.0000

06:58:15

0.0526

97.0000

06:58:16

0.0526

97.0000

06:58:16

0.0526

105.0000

06:58:16

0.0526

905.0000

06:58:16

0.0526

97.0000

06:58:16

0.0525

97.0000

06:58:16

0.0525

105.0000

06:58:16

0.0525

905.0000

06:58:16

0.0526

97.0000

06:58:20

0.0526

97.0000

06:58:20

0.0526

97.0000

06:58:20

Login to View your open Positions

Login Now