lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9986

+0.070%

Open 0.99790000

Low 0.99790000

High 0.99920000

Vol 26,393,316

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

9.0000

10.74

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,146.0000

1,363.74

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,203.0000

2,599.54

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.18

9,999.0000

11,777.82

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.15

9,999.0000

11,474.85

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

125,059.0000

137,564.90

1.10

8.0000

8.80

1.10

2,000.0000

2,197.60

1.09

6,924.0000

7,547.16

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.08

9,999.0000

10,777.92

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

98,211.0000

103,121.55

1.05

7.0000

7.35

1.05

5,000.0000

5,245.00

1.04

5,773.0000

6,015.47

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

6.0000

6.21

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

49.0000

50.20

1.02

1,800.0000

1,836.00

1.02

7,170.0000

7,309.10

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

11.0000

11.16

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

3,649.0000

3,685.49

1.01

5.0000

5.05

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

200.0000

201.40

1.01

8.0000

8.05

1.01

49.0000

49.30

1.01

8.0000

8.05

1.01

20.0000

20.12

1.01

8.0000

8.04

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

1,082.0000

1,086.44

1.00

2,106.0000

2,114.42

1.00

50.0000

50.19

1.00

2,013.0000

2,020.25

1.00

50,000.0000

50,175.00

1.00

384.0000

385.27

1.00

208.0000

208.67

1.00

8.0000

8.02

1.00

3,939.0000

3,950.82

1.00

642.0000

643.86

1.00

37,390.0000

37,494.69

1.00

723.0000

724.95

1.00

782.0000

784.03

1.00

29.0000

29.07

1.00

100.0000

100.24

1.00

250.0000

250.58

1.00

17.0000

17.04

1.00

8.0000

8.02

1.00

2,601.0000

2,606.20

1.00

100.0000

100.19

1.00

8.0000

8.01

1.00

52,689.0000

52,768.03

1.00

5.0000

5.01

1.00

528.0000

528.58

1.00

4,014.0000

4,018.01

1.00

2,400.0000

2,402.16

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

2,428.0000

2,429.46

1.00

7,969.0000

7,972.98

1.00

9,132.0000

9,135.65

1.00

17,236.0000

17,241.17

1.00

9,419.0000

9,420.88

1.00

25,235.0000

25,237.52

1.00

463,573.0000

463,573.00

1.00

537,914.0000

537,860.21

1.00

108,299.0000

108,277.34

1.00

267,326.0000

267,245.80

1.00

7,293.0000

7,290.08

1.00

43,182.0000

43,160.41

1.00

104,615.0000

104,552.23

1.00

4,235.0000

4,232.04

1.00

111,985.0000

111,895.41

1.00

48,716.0000

48,672.16

1.00

360,723.0000

360,362.28

1.00

23,851.0000

23,824.76

1.00

2,108,984.0000

2,106,453.22

1.00

250,040.0000

249,714.95

1.00

1,001,348.0000

999,946.11

1.00

174,607.0000

174,345.09

1.00

1.00

597,194.0000

596,238.49

1.00

1,089,871.0000

1,088,018.22

1.00

306,773.0000

306,220.81

1.00

223,269.0000

222,844.79

1.00

675,805.0000

674,453.39

1.00

775,120.0000

773,492.25

1.00

486,398.0000

485,327.92

1.00

348,893.0000

348,090.55

1.00

26,005.0000

25,942.59

1.00

339,166.0000

338,318.09

1.00

106,219.0000

105,942.83

1.00

7,065.0000

7,045.92

1.00

207,385.0000

206,804.32

1.00

16,349.0000

16,301.59

1.00

4,897.0000

4,882.31

1.00

1,054.0000

1,050.73

1.00

6,874.0000

6,852.00

1.00

37.0000

36.88

1.00

5,281.0000

5,263.04

1.00

798.0000

795.21

1.00

90.0000

89.68

1.00

2,081.0000

2,073.30

1.00

152.0000

151.39

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

1,260.0000

1,253.70

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

720.0000

715.82

0.99

10.0000

9.94

0.99

204.0000

202.78

0.99

8.0000

7.95

0.99

184.0000

182.71

0.99

8.0000

7.94

0.99

890.0000

883.24

0.99

154.0000

152.77

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,000.0000

99,110.00

0.99

136.0000

134.78

0.99

38,856.0000

38,486.87

0.99

6.0000

5.94

0.99

1,831.0000

1,812.69

0.99

8.0000

7.92

0.99

50.0000

49.45

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

6.0000

5.91

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

25.0000

24.52

0.98

10,000.0000

9,805.00

0.98

4,311.0000

4,224.78

0.98

250.0000

243.75

0.97

14.0000

13.64

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

35,259.0000

34,201.23

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

58,174.0000

55,847.04

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

9,994.0000

9,495.30

0.95

67,518.0000

64,142.10

0.95

15.0000

14.24

0.95

12.0000

11.38

0.95

6.0000

5.69

0.94

28.0000

26.35

0.94

500.0000

470.00

0.93

583.0000

542.19

0.93

23.0000

21.38

0.92

16.0000

14.79

0.92

1,083.0000

999.83

0.92

9,994.0000

9,197.48

0.92

5,401.0000

4,968.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,510.0000

2,284.10

0.91

110.0000

99.97

0.90

57.0000

51.33

0.90

769.0000

692.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

3,172,987.0000

2,697,038.95

0.84

288.0000

240.51

0.83

1,202.0000

999.70

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

2,323.0000

1,858.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9984

400.0000

09:09:39

0.9985

158.0000

09:09:40

0.9984

392.0000

09:09:54

0.9985

300.0000

09:10:32

0.9984

300.0000

09:10:33

0.9985

10.0000

09:10:34

0.9984

434.0000

09:10:37

0.9984

143.0000

09:11:00

0.9984

43.0000

09:11:33

0.9984

37.0000

09:11:37

0.9984

546.0000

09:11:37

0.9985

300.0000

09:11:38

0.9984

300.0000

09:11:39

0.9984

43.0000

09:11:56

0.9984

48.0000

09:12:00

0.9984

41.0000

09:12:00

0.9984

214.0000

09:12:29

0.9984

358.0000

09:12:29

0.9984

404.0000

09:12:37

0.9984

422.0000

09:13:37

0.9985

300.0000

09:13:38

0.9984

300.0000

09:13:39

0.9984

434.0000

09:13:53

0.9984

434.0000

09:14:04

0.9984

20.0000

09:14:04

0.9985

900.0000

09:14:04

0.9984

434.0000

09:14:14

0.9984

181.0000

09:14:24

0.9984

434.0000

09:14:24

0.9984

573.0000

09:14:27

0.9984

1,741.0000

09:14:27

0.9984

2,842.0000

09:14:27

0.9984

11.0000

09:14:31

0.9984

434.0000

09:14:35

0.9984

669.0000

09:14:37

0.9984

249.0000

09:14:38

0.9984

255.0000

09:14:38

0.9984

252.0000

09:14:42

0.9984

434.0000

09:14:45

0.9985

300.0000

09:14:46

0.9985

41.0000

09:14:46

0.9984

300.0000

09:14:47

0.9984

434.0000

09:14:55

0.9984

434.0000

09:15:05

0.9984

434.0000

09:15:16

0.9984

434.0000

09:15:25

0.9984

434.0000

09:15:36

0.9984

613.0000

09:15:37

0.9984

434.0000

09:15:46

0.9985

300.0000

09:15:53

0.9984

300.0000

09:15:54

0.9984

434.0000

09:15:57

0.9984

434.0000

09:16:07

0.9984

392.0000

09:16:16

0.9984

434.0000

09:16:18

0.9984

434.0000

09:16:19

0.9984

434.0000

09:16:29

0.9984

273.0000

09:16:37

0.9984

434.0000

09:16:40

0.9984

20.0000

09:16:43

0.9984

434.0000

09:16:50

0.9985

17.0000

09:16:56

0.9985

392.0000

09:16:59

0.9984

392.0000

09:16:59

0.9985

300.0000

09:17:00

0.9984

434.0000

09:17:00

0.9984

300.0000

09:17:01

0.9984

434.0000

09:17:11

0.9984

434.0000

09:17:15

0.9984

572.0000

09:17:21

0.9985

10,674.0000

09:17:23

0.9985

9,610.0000

09:17:23

0.9985

50.0000

09:17:23

0.9985

995.0000

09:17:23

0.9984

434.0000

09:17:25

0.9984

211.0000

09:17:26

0.9984

15.0000

09:17:28

0.9984

255.0000

09:17:28

0.9984

572.0000

09:17:35

0.9984

463.0000

09:17:37

0.9984

20,000.0000

09:17:48

0.9984

435.0000

09:18:13

0.9985

300.0000

09:18:14

0.9984

300.0000

09:18:15

0.9985

129.0000

09:18:15

0.9985

129.0000

09:18:15

0.9985

45.0000

09:18:31

0.9985

346.0000

09:18:31

0.9984

417.0000

09:18:37

0.9985

268.0000

09:18:43

0.9985

259.0000

09:18:43

0.9984

572.0000

09:19:02

0.9985

129.0000

09:19:19

0.9985

129.0000

09:19:19

0.9985

129.0000

09:19:19

0.9985

300.0000

09:19:20

0.9984

300.0000

09:19:21

0.9985

129.0000

09:19:26

0.9985

129.0000

09:19:26

0.9985

129.0000

09:19:26

Login to View your open Positions

Login Now