lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.79
Open 89.51000000
Low 89.27000000
High 96.66000000
Vol 167,592
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
110.32
0.4980
54.94
110.30
31.0880
3,429.01
110.26
0.0560
6.17
110.25
0.7130
78.61
110.23
5.2940
583.56
110.22
1.8870
207.99
110.15
0.1780
19.61
110.13
1.9110
210.46
110.10
0.2060
22.68
110.09
0.2500
27.52
110.04
1.9160
210.84
110.00
486.0660
53,467.26
109.99
0.7720
84.91
109.94
1.0000
109.94
109.91
1.0000
109.91
109.87
2.8490
313.02
109.86
0.5350
58.78
109.82
1.8870
207.23
109.80
5.3440
586.77
109.76
0.0720
7.90
109.73
1.9110
209.69
109.69
0.1750
19.20
109.68
0.0510
5.59
109.66
0.1000
10.97
109.64
2.0330
222.90
109.60
0.0830
9.10
109.58
0.4570
50.08
109.56
0.2150
23.56
109.55
0.2520
27.61
109.52
0.0720
7.89
109.47
1.8090
198.03
109.44
0.1170
12.80
109.41
1.8870
206.46
109.40
4.5700
499.96
109.39
3.0000
328.17
109.37
5.3940
589.94
109.35
0.6250
68.34
109.33
0.1210
13.23
109.32
1.9110
208.91
109.29
0.0720
7.87
109.25
0.1830
19.99
109.24
0.0500
5.46
109.23
2.0650
225.56
109.22
0.0970
10.59
109.20
2.6670
291.24
109.08
0.8730
95.23
109.07
0.6550
71.44
109.05
0.0720
7.85
109.03
1.6190
176.52
109.02
0.2520
27.47
109.01
1.8870
205.70
109.00
23.5370
2,565.53
108.99
0.5520
60.16
108.95
26.8270
2,922.80
108.94
7.0080
763.45
108.92
2.0480
223.07
108.88
0.1630
17.75
108.83
1.9160
208.52
108.82
0.0720
7.84
108.79
0.0570
6.20
108.77
0.1220
13.27
108.75
0.3280
35.67
108.71
3.6200
393.53
108.66
0.4410
47.92
108.61
1.8870
204.95
108.58
0.5290
57.44
108.53
0.1330
14.43
108.52
1.9110
207.38
108.51
5.2940
574.45
108.50
0.0510
5.53
108.49
0.2530
27.45
108.43
1.9160
207.75
108.42
1.6190
175.53
108.40
29.1340
3,158.13
108.39
3.2390
351.08
108.35
0.0720
7.80
108.34
0.0760
8.23
108.33
0.0650
7.04
108.32
0.8740
94.67
108.30
0.1170
12.67
108.28
0.1110
12.02
108.27
0.1010
10.94
108.26
0.1780
19.27
108.22
1.8870
204.21
108.18
0.1260
13.63
108.17
1.0000
108.17
108.12
2.0110
217.43
108.11
0.0720
7.78
108.10
0.0500
5.41
108.09
5.2940
572.23
108.07
2.3430
253.21
108.02
1.9160
206.97
108.00
43.4570
4,693.36
107.98
3.2740
353.53
107.96
0.2560
27.64
107.94
0.0670
7.23
107.93
11.8580
1,279.83
107.91
0.0560
6.04
107.90
5.6450
609.10
107.89
7.5240
811.76
107.88
0.0720
7.77
107.87
0.0470
5.07
107.82
1.8870
203.46
107.80
2.7320
294.51
107.77
0.1000
10.78
107.73
0.0560
6.03
107.72
3.5540
382.84
107.70
0.1100
11.85
107.66
5.2940
569.95
107.65
0.1900
20.45
107.64
0.0720
7.75
107.63
1.9160
206.22
107.62
0.0800
8.61
107.59
0.4570
49.17
107.56
3.1340
337.09
107.52
0.1450
15.59
107.50
242.7660
26,097.35
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
3.2300
347.00
107.41
0.0720
7.73
107.40
0.0970
10.42
107.39
3.0000
322.17
107.38
1.6440
176.53
107.36
2.4280
260.67
107.33
2.2110
237.31
107.32
0.5160
55.38
107.25
0.0480
5.15
107.24
5.2940
567.73
107.23
1.9160
205.45
107.20
0.1630
17.47
107.19
0.0890
9.54
107.17
1.4700
157.54
107.13
0.0480
5.14
107.07
4.5200
483.96
107.03
1.8870
201.97
107.00
8.9060
952.94
106.98
0.1340
14.34
106.97
0.1170
12.52
106.94
0.0720
7.70
106.93
1.9110
204.34
106.92
0.3290
35.18
106.87
0.1000
10.69
106.84
1.3330
142.42
106.83
1.9160
204.69
106.82
8.9140
952.19
106.80
10.0000
1,068.00
106.78
0.4410
47.09
106.75
0.0780
8.33
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.67
0.0670
7.15
106.66
1.8060
192.63
106.64
1.8870
201.23
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.54
1.9110
203.60
106.53
0.0600
6.39
106.51
0.0480
5.11
106.50
3.0000
319.50
106.49
0.0500
5.32
106.47
0.0720
7.67
106.44
1.9160
203.94
106.42
0.1000
10.64
106.41
0.0500
5.32
106.40
6.4100
682.02
106.39
3.2590
346.73
106.33
1.5370
163.43
106.31
1.2380
131.61
106.29
0.9250
98.32
106.25
1.9870
211.12
106.23
0.0720
7.65
106.20
0.0500
5.31
106.19
2.9270
310.82
106.18
0.0800
8.49
106.15
1.9110
202.85
106.14
0.0510
5.41
106.10
5.3110
563.50
106.04
7.1020
753.10
106.00
55.4230
5,874.84
105.99
0.9430
99.95
105.98
5.2940
561.06
105.95
1.0000
105.95
105.93
0.0900
9.53
105.88
0.2610
27.63
105.86
1.8870
199.76
105.84
0.0890
9.42
105.82
0.9990
105.71
105.81
0.0570
6.03
105.80
11.3420
1,199.98
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
3.6520
386.24
105.66
0.1170
12.36
105.65
1.9640
207.50
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.58
28.4140
2,999.95
105.57
5.2940
558.89
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.47
1.8870
199.02
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.1730
228.97
105.36
0.1040
10.96
105.31
0.2500
26.33
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
2.9630
311.89
105.22
0.0480
5.05
105.20
1.1540
121.40
105.19
0.5920
62.27
105.15
5.2940
556.66
105.13
0.0490
5.15
105.10
0.0710
7.46
105.09
1.8870
198.30
105.05
5.3090
557.71
105.00
134.6780
14,141.19
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4010
147.06
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5870
690.98
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.2630
27.58
104.83
0.0480
5.03
104.82
0.1510
15.83
104.80
0.1890
19.81
104.79
0.1870
19.60
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
5.3430
559.63
104.73
0.9520
99.70
104.70
1.8870
197.57
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.3290
139.05
104.62
1.0090
105.56
104.60
155.3050
16,244.90
104.59
1.9110
199.87
104.58
0.0720
7.53
104.57
0.1780
18.61
104.53
3.9400
411.85
104.50
2.1920
229.06
104.48
2.0820
217.53
104.44
0.1630
17.02
104.43
0.1220
12.74
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.33
5.7940
604.49
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
2.7680
288.45
104.17
553.6990
57,678.82
104.16
1.6950
176.55
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
65.6770
6,830.41
103.99
0.1260
13.10
103.94
3.2250
335.21
103.92
5.2940
550.15
103.90
0.9820
102.03
103.89
0.0500
5.19
103.88
52.3860
5,441.86
103.84
0.1760
18.28
103.83
2.1770
226.04
103.82
0.1170
12.15
103.80
9.6330
999.91
103.79
7.1770
744.90
103.78
0.1980
20.55
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.74
0.7330
76.04
103.73
0.6850
71.06
103.72
4.3850
454.81
103.71
2.1760
225.67
103.69
0.1050
10.89
103.68
0.8120
84.19
103.67
0.1780
18.45
103.66
0.1000
10.37
103.65
0.4020
41.67
103.64
0.0720
7.46
103.63
0.1100
11.40
103.62
0.0630
6.53
103.60
0.2880
29.84
103.59
0.1150
11.91
103.58
19.3080
1,999.92
103.56
2.5550
264.60
103.55
0.1590
16.46
103.52
5.2940
548.03
103.51
4.1110
425.53
103.50
2.9780
308.22
103.49
0.1990
20.59
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
1.9850
205.33
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
0.6020
62.23
103.37
7.1570
739.82
103.36
0.2090
21.60
103.34
0.5500
56.84
103.33
354.9280
36,674.71
103.32
0.0720
7.44
103.31
0.1450
14.98
103.30
12.0740
1,247.24
103.29
1.8690
193.05
103.28
1.9720
203.67
103.27
1.4520
149.95
103.26
0.1920
19.83
103.25
1.8150
187.40
103.24
26.0600
2,690.43
103.22
0.7250
74.83
103.21
0.0740
7.64
103.20
4.8980
505.47
103.18
14.5580
1,502.09
103.17
0.0720
7.43
103.16
0.0740
7.63
103.15
0.6660
68.70
103.13
0.3320
34.24
103.12
0.1000
10.31
103.11
7.2700
749.61
103.10
9.6860
998.63
103.09
3.6550
376.79
103.08
4.4690
460.66
103.07
0.1000
10.31
103.06
2.0350
209.73
103.05
3.7000
381.29
103.04
0.0520
5.36
103.03
5.9750
615.60
103.02
0.3400
35.03
103.01
1.1250
115.89
103.00
61.5060
6,335.12
102.99
8.1450
838.85
102.98
2.3100
237.88
102.97
1.0950
112.75
102.96
0.1350
13.90
102.95
2.3500
241.93
102.94
0.0720
7.41
102.92
21.6810
2,231.41
102.91
0.2500
25.73
102.90
0.1150
11.83
102.89
0.2680
27.57
102.88
3.0400
312.76
102.87
1.5240
156.77
102.86
0.1860
19.13
102.85
0.1180
12.14
102.84
0.3250
33.42
102.83
0.2680
27.56
102.82
3.3300
342.39
102.81
3.2890
338.14
102.80
5.6270
578.46
102.78
0.8620
88.60
102.77
3.3590
345.20
102.76
5.2950
544.11
102.73
0.2950
30.31
102.72
0.1060
10.89
102.71
5.3680
551.35
102.70
6.4890
666.42
102.69
0.1560
16.02
102.68
1.9110
196.22
102.67
0.1930
19.82
102.66
2.4180
248.23
102.65
1.2040
123.59
102.64
36.8440
3,781.67
102.63
0.6200
63.63
102.62
0.2490
25.55
102.61
0.0740
7.59
102.60
0.1010
10.36
102.59
5.3420
548.04
102.57
1.9160
196.52
102.56
0.4580
46.97
102.55
2.4360
249.81
102.54
1.0270
105.31
102.53
5.0830
521.16
102.52
1.3020
133.48
102.51
1.1410
116.96
102.50
32.1080
3,291.07
102.48
0.6190
63.44
102.47
21.9830
2,252.60
102.46
20.7660
2,127.68
102.45
0.3470
35.55
102.44
9.3130
954.02
102.43
11.7440
1,202.94
102.41
0.0740
7.58
102.40
0.2370
24.27
102.37
1.3030
133.39
102.36
9.8180
1,004.97
102.35
38.1420
3,903.83
102.34
1.5970
163.44
102.33
3.6120
369.62
102.32
0.0540
5.53
102.31
1.9850
203.09
102.30
5.2940
541.58
102.29
0.1120
11.46
102.27
0.4920
50.32
102.26
0.1240
12.68
102.25
1.5510
158.59
102.24
10.0170
1,024.14
102.23
0.3720
38.03
102.22
2.8850
294.90
102.21
0.2390
24.43
102.20
0.0500
5.11
102.19
3.8710
395.58
102.18
3.2890
336.07
102.17
6.5630
670.54
102.16
2.0450
208.92
102.15
24.8950
2,543.02
102.14
1.9900
203.26
102.13
0.0500
5.11
102.12
7.8640
803.07
102.11
6.5820
672.09
102.10
0.1040
10.62
102.09
0.0500
5.10
102.08
7.9390
810.41
102.07
0.0500
5.10
102.06
3.1310
319.55
102.05
3.2430
330.95
102.04
1.9710
201.12
102.03
35.9950
3,672.57
102.02
17.5440
1,789.84
102.01
4.4280
451.70
102.00
52.2910
5,333.68
101.99
7.4120
755.95
101.98
4.5200
460.95
101.97
37.5800
3,832.03
101.96
9.6650
985.44
101.95
9.7770
996.77
101.94
27.3420
2,787.24
101.93
32.7480
3,338.00
101.92
9.9790
1,017.06
101.91
10.3240
1,052.12
101.90
41.6590
4,245.05
101.89
4.6770
476.54
101.88
11.8230
1,204.53
101.87
33.2350
3,385.65
101.86
10.5450
1,074.11
101.85
1.1820
120.39
101.84
3.4370
350.02
101.83
32.2870
3,287.79
101.82
3.9410
401.27
101.81
11.7670
1,198.00
101.80
34.6860
3,531.03
101.79
9.5150
968.53
101.78
2.2690
230.94
101.77
31.9250
3,249.01
101.76
2.2220
226.11
101.75
11.7640
1,196.99
101.74
32.7820
3,335.24
101.73
42.2080
4,293.82
101.72
36.0560
3,667.62
101.71
7.3450
747.06
101.70
31.8740
3,241.59
101.69
3.8510
391.61
101.68
4.1570
422.68
101.67
37.1970
3,781.82
101.66
15.1080
1,535.88
101.65
1.5260
155.12
101.64
110.5890
11,240.27
101.63
2.4460
248.59
101.62
7.2730
739.08
101.61
37.4790
3,808.24
101.60
14.3450
1,457.45
101.59
38.6170
3,923.10
101.58
44.6500
4,535.55
101.57
11.4800
1,166.02
101.56
13.0930
1,329.73
101.55
22.9490
2,330.47
101.54
30.2510
3,071.69
101.53
20.8080
2,112.64
101.52
14.0380
1,425.14
101.51
9.3230
946.38
94.79
101.50
5.4300
551.15
101.49
2.7330
277.37
101.48
11.4980
1,166.82
101.47
18.2310
1,849.90
101.46
66.9990
6,797.72
101.45
38.1910
3,874.48
101.44
114.1280
11,577.14
101.43
44.8840
4,552.58
101.42
7.2610
736.41
101.41
30.2030
3,062.89
101.40
41.7320
4,231.62
101.39
11.8490
1,201.37
101.38
7.7150
782.15
101.37
23.6840
2,400.85
101.36
32.1000
3,253.66
101.35
13.6190
1,380.29
101.34
11.9550
1,211.52
101.33
45.6580
4,626.53
101.32
32.8800
3,331.40
101.31
19.4730
1,972.81
101.30
63.3980
6,422.22
101.29
13.1660
1,333.58
101.28
0.1560
15.80
101.27
29.7200
3,009.74
101.26
2.3010
233.00
101.25
20.3080
2,056.19
101.24
34.8490
3,528.11
101.23
2.2550
228.27
101.22
1.5260
154.46
101.21
36.6180
3,706.11
101.20
6.2370
631.18
101.19
3.8920
393.83
101.18
37.3200
3,776.04
101.17
12.7800
1,292.95
101.16
8.6360
873.62
101.15
59.4490
6,013.27
101.14
64.2000
6,493.19
101.13
3.2290
326.55
101.12
43.6290
4,411.76
101.11
1.9170
193.83
101.10
21.6790
2,191.75
101.09
36.8670
3,726.89
101.08
1.4150
143.03
101.07
20.3030
2,052.02
101.06
31.6910
3,202.69
101.05
6.9110
698.36
101.04
6.2030
626.75
101.03
41.4260
4,185.27
101.02
1.4950
151.02
101.01
2.0950
211.62
101.00
35.3720
3,572.57
100.99
24.5870
2,483.04
100.98
31.5460
3,185.52
100.97
7.9050
798.17
100.96
9.9600
1,005.56
100.95
3.2980
332.93
100.94
35.6060
3,594.07
100.93
14.7230
1,485.99
100.92
0.0500
5.05
100.91
1.0590
106.86
100.90
40.7320
4,109.86
100.89
11.4080
1,150.95
100.88
6.0820
613.55
100.87
6.9380
699.84
100.86
19.5510
1,971.91
100.85
21.6090
2,179.27
100.84
5.9710
602.12
100.83
0.5190
52.33
100.82
10.3940
1,047.92
100.81
2.4530
247.29
100.80
0.4030
40.62
100.79
6.0190
606.66
100.78
8.9220
899.16
100.77
1.4730
148.43
100.76
67.9870
6,850.37
100.75
10.9560
1,103.82
100.74
15.3580
1,547.16
100.73
49.3070
4,966.69
100.72
1.3640
137.38
100.71
5.4580
549.68
100.70
0.0750
7.55
100.69
3.8430
386.95
100.68
9.8180
988.48
100.67
28.0880
2,827.62
100.66
13.1720
1,325.89
100.65
0.4130
41.57
100.64
0.1060
10.67
100.63
1.0380
104.45
100.62
49.9910
5,030.09
100.61
0.0800
8.05
100.60
1.6240
163.37
100.59
0.1170
11.77
100.58
0.0720
7.24
100.57
1.3100
131.75
100.56
28.8000
2,896.13
100.55
13.7160
1,379.14
100.54
25.7380
2,587.70
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
19.9740
2,007.39
100.48
23.2230
2,333.45
100.45
0.0750
7.53
100.44
5.8700
589.58
100.43
96.7910
9,720.72
100.42
0.8550
85.86
100.41
2.6540
266.49
100.40
0.9540
95.78
100.39
19.2530
1,932.81
100.36
1.4860
149.13
100.35
2.8010
281.08
100.34
13.8750
1,392.22
100.33
16.5100
1,656.45
100.32
2.4700
247.79
100.31
14.5630
1,460.81
100.30
2.5470
255.46
100.29
1.1600
116.34
100.28
0.8730
87.54
100.27
0.2250
22.56
100.26
0.0930
9.32
100.25
0.8990
90.12
100.24
0.0510
5.11
100.23
0.4930
49.41
100.22
24.7220
2,477.64
100.21
1.9050
190.90
100.20
16.1820
1,621.44
100.19
0.3480
34.87
100.18
1.4110
141.35
100.17
0.4270
42.77
100.16
0.9600
96.15
100.14
0.1780
17.82
100.12
0.4900
49.06
100.11
29.0010
2,903.29
100.10
2.2460
224.82
100.09
12.1030
1,211.39
100.08
0.4120
41.23
100.07
3.7000
370.26
100.03
12.4960
1,249.97
100.02
0.3410
34.11
100.01
0.5780
57.81
100.00
41.2730
4,127.30
99.99
2.6510
265.07
99.98
14.2710
1,426.81
99.97
0.4780
47.79
99.96
1.9630
196.22
99.95
0.1390
13.89
99.94
17.0540
1,704.38
99.92
58.1880
5,814.14
99.88
4.0000
399.52
99.84
0.4230
42.23
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
0.1750
17.47
99.78
26.0290
2,597.17
99.74
0.0510
5.09
99.70
1.9110
190.53
99.68
53.5120
5,334.08
99.67
0.2750
27.41
99.65
1.4200
141.50
99.64
0.0720
7.17
99.61
0.1000
9.96
99.58
0.1310
13.04
99.57
1.9160
190.78
99.56
3.9280
391.07
99.55
0.1450
14.43
99.54
2.2790
226.85
99.53
7.4910
745.58
99.52
0.0510
5.08
99.51
1.7740
176.53
99.50
0.1150
11.44
99.46
1.9870
197.63
99.45
1.5300
152.16
99.43
0.0890
8.85
99.41
0.3400
33.80
99.40
0.1010
10.04
99.37
0.1000
9.94
99.36
0.1170
11.63
99.33
56.9060
5,652.47
99.32
0.1660
16.49
99.29
0.7080
70.30
99.28
0.3150
31.27
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
53.4540
5,305.31
99.24
3.9280
389.81
99.21
1.9160
190.09
99.20
0.4120
40.87
99.19
0.2760
27.38
99.17
0.1870
18.54
99.14
5.2940
524.85
99.12
0.0540
5.35
99.11
0.2210
21.90
99.10
2.7120
268.76
99.06
0.0510
5.05
99.00
7.7490
767.15
98.97
2.0140
199.33
98.95
0.0590
5.84
98.94
0.0720
7.12
98.93
0.0630
6.23
98.92
57.3570
5,673.75
98.90
1.0000
98.90
98.88
0.1120
11.07
98.84
1.9160
189.38
98.83
0.1150
11.37
98.82
0.2700
26.68
98.80
0.2050
20.25
98.75
82.1190
8,109.25
98.74
1.8870
186.32
98.71
0.2780
27.44
98.70
0.0720
7.11
98.68
0.1070
10.56
98.66
1.1510
113.56
98.65
0.1470
14.50
98.63
0.0840
8.28
98.61
1.9110
188.44
98.60
4.0300
397.36
98.56
0.1110
10.94
98.50
76.2240
7,508.06
98.47
1.9880
195.76
98.46
0.0600
5.91
98.44
0.7390
72.75
98.42
0.1780
17.52
98.38
1.8870
185.64
98.37
0.0680
6.69
98.36
5.2940
520.72
98.31
0.0720
7.08
98.30
0.2170
21.33
98.28
3.9280
386.04
98.27
0.0510
5.01
98.25
0.1750
17.19
98.24
2.1950
215.64
98.23
0.8510
83.59
98.22
0.2710
26.62
98.17
0.2410
23.66
98.16
0.0600
5.89
98.14
2.1570
211.69
98.13
0.1470
14.43
98.12
0.1000
9.81
98.11
2.4330
238.70
98.10
1.0190
99.96
98.08
0.2000
19.62
98.02
1.8870
184.96
98.01
80.5920
7,898.82
98.00
131.8060
12,916.99
97.98
5.2940
518.71
97.96
3.9280
384.79
97.95
0.1690
16.55
97.93
0.0800
7.83
97.91
0.0590
5.78
97.88
1.9110
187.05
97.86
0.0630
6.17
97.84
0.1150
11.25
97.83
0.2550
24.95
97.80
0.1020
9.98
97.79
0.0980
9.58
97.77
0.0630
6.16
97.76
0.1570
15.35
97.75
2.3940
234.01
97.66
2.5210
246.20
97.64
3.9280
383.53
97.62
0.2730
26.65
97.60
132.7180
12,953.28
97.59
5.2940
516.64
97.58
0.9330
91.04
97.57
0.3960
38.64
97.52
2.0980
204.60
97.50
75.7670
7,387.28
97.48
0.1300
12.67
97.45
2.4450
238.27
97.40
0.0840
8.18
97.39
5.3570
521.72
97.35
4.3720
425.61
97.33
5.8100
565.49
97.32
3.9280
382.27
97.30
119.7850
11,655.08
97.29
0.1570
15.27
97.28
0.2820
27.43
97.27
0.1020
9.92
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.21
8.0070
778.36
97.19
0.1150
11.18
97.18
0.1590
15.45
97.16
2.0300
197.23
97.12
0.0680
6.60
97.11
0.3000
29.13
97.10
0.6770
65.74
97.05
0.0720
6.99
97.03
1.9160
185.91
97.02
0.1410
13.68
97.00
5.9440
576.57
96.97
0.1190
11.54
96.94
2.0040
194.27
96.90
0.0520
5.04
96.89
0.2700
26.16
96.88
0.3560
34.49
96.87
0.1590
15.40
96.86
1.2040
116.62
96.85
0.1210
11.72
96.83
5.9280
574.01
96.82
0.0720
6.97
96.81
1.9110
185.00
96.80
0.3460
33.49
96.79
0.1020
9.87
96.74
0.2330
22.54
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
3.9280
379.76
96.67
1.9160
185.22
96.66
1.2110
117.06
96.63
13.7940
1,332.91
96.62
0.5980
57.78
96.60
0.1710
16.52
96.59
1.8870
182.27
96.58
4.8240
465.90
96.54
0.2500
24.14
96.53
1.8290
176.55
96.50
159.3610
15,378.34
96.48
0.1370
13.22
96.46
0.0670
6.46
96.45
7.3380
707.75
96.44
0.1260
12.15
96.43
0.0550
5.30
96.40
0.2050
19.76
96.39
3.1030
299.10
96.38
0.1120
10.79
96.37
0.2080
20.04
96.36
3.9280
378.50
96.35
0.0720
6.94
96.34
0.0550
5.30
96.33
0.2850
27.45
96.32
0.1850
17.82
96.31
1.9160
184.53
96.30
0.1260
12.13
96.29
0.0550
5.30
96.25
0.8940
86.05
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
8.0000
769.60
96.11
0.0720
6.92
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
260.3650
25,008.06
96.04
4.0020
384.35
96.01
0.3630
34.85
96.00
63.6450
6,109.92
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
1.9830
190.27
95.94
0.0570
5.47
95.93
0.5390
51.71
95.92
141.8440
13,605.68
95.90
0.1780
17.07
95.89
3.0230
289.88
95.88
1.9590
187.83
95.87
1.4330
137.38
95.83
0.0590
5.65
95.80
1.0430
99.92
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
3.9280
375.99
95.70
5.2940
506.64
95.65
0.0560
5.36
95.64
0.0720
6.89
95.63
0.1330
12.72
95.62
0.1000
9.56
95.60
2.9160
278.77
95.57
0.1150
10.99
95.55
0.0630
6.02
95.54
141.7700
13,544.71
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
75.6410
7,223.72
95.49
0.1570
14.99
95.47
0.2090
19.95
95.45
0.1570
14.99
95.44
0.2190
20.90
95.42
0.1420
13.55
95.41
0.0720
6.87
95.40
4.2150
402.11
95.39
4.9110
468.46
95.38
0.1260
12.02
95.35
0.1510
14.40
95.33
5.2540
500.86
95.32
5.2940
504.62
95.30
2.6260
250.26
95.29
0.1530
14.58
95.27
260.4820
24,816.12
95.26
0.5560
52.96
95.25
2.1640
206.12
95.22
0.6440
61.32
95.20
1.5860
150.99
95.18
1.8870
179.60
95.17
141.8420
13,499.10
95.16
1.3730
130.65
95.11
0.2170
20.64
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.05
0.0570
5.42
95.04
1.9110
181.62
95.00
43.0540
4,090.13
94.95
5.2940
502.67
94.94
0.3610
34.27
94.93
0.1820
17.28
94.92
0.0650
6.17
94.89
1.9160
181.81
94.86
0.0560
5.31
94.83
1.8870
178.94
94.80
0.0710
6.73
94.79
0.0590
5.59
94.76
3.9280
372.22
94.75
30.0000
2,842.50
94.70
30.0720
2,847.82
94.69
1.9110
180.95
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.61
0.1150
10.88
94.60
0.9850
93.18
94.59
0.1170
11.07
94.58
5.2940
500.71
94.54
1.9160
181.14
94.53
0.1000
9.45
94.51
0.0950
8.98
94.50
1.0580
99.98
94.49
262.2610
24,781.04
94.48
0.4340
41.00
94.47
0.3500
33.06
94.46
0.0560
5.29
94.44
3.9910
376.91
94.42
0.1940
18.32
94.41
0.0570
5.38
94.39
3.0000
283.17
94.37
0.1000
9.44
94.34
1.9110
180.28
94.33
1.2700
119.80
94.29
0.6150
57.99
94.26
0.1780
16.78
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
5.5160
519.61
94.19
1.9160
180.47
94.16
0.0570
5.37
94.14
1.8870
177.64
94.12
3.9280
369.70
94.11
0.1490
14.02
94.06
0.8750
82.30
94.04
1.0410
97.90
94.03
0.6250
58.77
94.02
0.2920
27.45
94.00
90.3780
8,495.53
93.99
2.2290
209.50
93.98
0.2040
19.17
93.96
0.1760
16.54
93.95
1.2810
120.35
93.92
0.0740
6.95
93.91
0.0670
6.29
93.90
9.4160
884.16
93.87
0.0570
5.35
93.85
2.0750
194.74
93.84
22.6850
2,128.76
93.82
0.0760
7.13
93.80
5.8150
545.45
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
260.4680
24,411.06
93.71
0.1750
16.40
93.68
0.0630
5.90
93.67
0.0560
5.25
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.3980
37.24
93.56
0.4190
39.20
93.55
0.1010
9.45
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
80.9650
7,570.23
93.48
10.4280
974.81
93.47
5.8180
543.81
93.46
0.1170
10.93
93.45
1.8870
176.34
93.44
0.1780
16.63
93.43
0.1170
10.93
93.40
0.0670
6.26
93.39
3.0000
280.17
93.37
0.1690
15.78
93.35
0.1150
10.74
93.33
26.2710
2,451.87
93.30
8.3410
778.22
93.29
0.0720
6.72
93.27
0.0560
5.22
93.18
0.2360
21.99
93.16
3.9280
365.93
93.15
1.9160
178.48

Recent Trades

Price
Size
Time
101.5600
0.0500
08:32:42
101.5600
0.0940
08:32:42
101.5600
0.0860
08:32:42
101.5600
0.3140
08:32:42
101.5600
0.2000
08:32:42
101.5600
0.0350
08:32:55
101.5600
3.2110
08:32:55
101.5700
0.0500
08:32:55
101.5700
0.0740
08:32:55
101.5700
0.0760
08:32:55
101.5700
0.0170
08:32:55
101.5800
0.0740
08:32:55
101.5800
0.0500
08:32:55
101.5800
0.0550
08:32:55
101.5800
0.5040
08:32:55
101.5800
0.7000
08:32:55
101.5900
0.0500
08:32:55
101.5900
0.0740
08:32:55
101.5900
0.5760
08:32:55
101.5900
0.7000
08:32:55
101.5900
0.1200
08:32:56
101.5800
4.9650
08:32:57
101.5700
0.0500
08:32:57
101.5700
0.6500
08:32:57
101.5700
3.5390
08:32:57
101.5700
1.2440
08:32:57
101.5600
0.0500
08:32:57
101.5500
0.2980
08:33:00
101.5500
0.0500
08:33:00
101.5500
0.1000
08:33:00
101.5500
0.1000
08:33:00
101.5500
0.1000
08:33:00
101.5500
0.1000
08:33:00
101.5400
0.0500
08:33:04
101.5400
0.0550
08:33:04
101.5400
0.1800
08:33:04
101.5300
0.0500
08:33:07
101.5300
0.0620
08:33:07
101.5300
0.8000
08:33:07
101.5200
0.1970
08:33:07
101.5200
0.0500
08:33:07
101.5200
0.0550
08:33:07
101.5200
0.1800
08:33:07
101.5200
0.5770
08:33:07
101.5200
7.2410
08:33:07
101.5200
0.1590
08:33:07
101.5200
7.4000
08:33:07
101.5200
2.0140
08:33:07
101.5100
0.0500
08:33:07
101.5100
0.4780
08:33:07
101.5100
0.0190
08:33:07
101.5000
0.0500
08:33:07
101.5000
0.0550
08:33:07
101.5000
0.1800
08:33:07
101.4900
0.0500
08:33:07
101.4900
0.2000
08:33:08
101.4900
0.4460
08:33:08
101.4900
4.0450
08:33:08
101.5000
0.0500
08:33:08
101.5000
0.5600
08:33:08
101.5100
0.0740
08:33:08
101.5100
0.0260
08:33:08
101.5100
0.0240
08:33:08
101.5200
0.0740
08:33:08
101.5200
0.0020
08:33:08
101.5200
0.0480
08:33:08
101.5200
0.0520
08:33:08
101.5200
0.1000
08:33:08
101.5200
0.5000
08:33:09
101.5200
2.5000
08:33:09
101.5200
0.8090
08:33:09
101.5200
3.4960
08:33:09
101.5300
0.0500
08:33:09
101.5300
0.0740
08:33:09
101.5400
0.0500
08:33:09
101.5400
0.0260
08:33:09
101.5500
0.0500
08:33:11
101.5500
0.0740
08:33:11
101.5500
0.0760
08:33:11
101.5500
0.0140
08:33:11
101.5600
0.0500
08:33:11
101.5600
0.0500
08:33:11
101.5600
0.0050
08:33:11
101.5600
0.0550
08:33:11
101.5600
0.0400
08:33:11
101.5600
0.1000
08:33:11
101.5600
0.1000
08:33:11
101.5500
4.8670
08:33:15
101.5400
0.2000
08:33:15
101.5400
0.2000
08:33:15
101.5400
0.2000
08:33:15
101.5400
0.2000
08:33:15
101.5400
0.6500
08:33:15
101.5400
0.0500
08:33:15
101.5400
0.8000
08:33:15
101.5300
0.0500
08:33:15
101.5300
0.5390
08:33:15
101.5300
0.0210
08:33:15
101.5200
0.0500
08:33:15
101.5100
0.0500
08:33:21

Login to View your open Positions

Login Now