English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,130.00
Open
2112.00000000
Low
2108.00000000
High
2145.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.2044
653.98
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,986.00
0.0059
17.47
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,909.00
0.2405
699.59
2,900.00
0.0125
36.11
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0216
61.49
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,804.00
0.0913
255.98
2,800.00
0.9915
2,776.09
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,789.00
0.0200
55.78
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.5624
18,046.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,685.00
0.0055
14.69
2,660.00
0.0048
12.87
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
5.4613
14,199.38
2,593.00
0.2099
544.24
2,577.00
0.0437
112.64
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,550.00
0.0050
12.75
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,459.00
0.1020
250.79
2,450.00
0.0050
12.25
2,448.00
0.9549
2,337.52
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,420.00
0.3309
800.78
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,372.00
0.3376
800.74
2,369.00
0.0582
137.85
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,326.00
0.3444
801.07
2,323.00
0.0142
33.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,279.00
0.3514
800.73
2,269.00
0.0066
14.93
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,213.00
0.0066
14.56
2,202.00
0.0454
99.99
2,200.00
0.0050
11.00
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.5982
1,309.97
2,184.00
0.0066
14.37
2,175.00
3.1454
6,841.33
2,170.00
0.0113
24.56
2,168.00
0.5051
1,095.04
2,167.00
0.0472
102.28
2,163.00
0.7639
1,652.21
2,158.00
0.7004
1,511.38
2,156.00
0.0538
115.95
2,155.00
0.0472
101.72
2,153.00
0.0520
111.91
2,152.00
0.0472
101.57
2,150.00
0.1018
218.96
2,149.00
0.1183
254.27
2,148.00
0.1881
404.10
2,143.00
0.1173
251.42
2,142.00
0.0538
115.20
2,141.00
0.0472
101.06
2,139.00
0.1174
251.01
2,138.00
0.0472
100.91
2,135.00
0.2864
611.36
2,134.00
0.0472
100.72
2,131.00
0.1177
250.78
2,130.00
0.5571
1,186.54
2,129.00
0.2100
447.18
2,127.00
0.1244
264.66
2,126.00
0.0472
100.35
2,125.00
0.3296
700.44
2,124.00
0.4003
850.32
2,123.00
0.3296
699.78
2,122.00
0.3296
699.45
2,121.00
0.4837
1,025.97
2,120.00
0.6523
1,382.92
2,119.00
1.5141
3,208.44
2,118.00
0.4005
848.26
2,117.00
0.5374
1,137.68
2,116.00
0.5979
1,265.07
2,115.00
1.7488
3,698.65
2,114.00
0.9179
1,940.50
2,113.00
0.5981
1,263.87
2,112.00
0.2640
557.55
2,130.00
2,110.00
0.4771
1,006.58
2,109.00
0.4007
844.97
2,108.00
0.4856
1,023.69
2,107.00
0.3296
694.51
2,106.00
0.7187
1,513.58
2,105.00
0.3296
693.85
2,104.00
1.5698
3,302.75
2,103.00
0.3797
798.40
2,102.00
0.4478
941.17
2,101.00
0.4098
861.07
2,100.00
1.3563
2,848.13
2,099.00
1.2383
2,599.17
2,098.00
0.3296
691.54
2,097.00
0.0472
98.98
2,096.00
0.4609
966.00
2,094.00
0.1299
271.95
2,090.00
0.1006
210.19
2,089.00
0.1178
246.15
2,088.00
0.0999
208.53
2,086.00
0.0472
98.46
2,085.00
0.0538
112.13
2,084.00
0.2565
534.55
2,083.00
0.0472
98.32
2,082.00
0.1179
245.53
2,078.00
0.0472
98.08
2,077.00
0.2007
416.92
2,075.00
0.1180
244.91
2,074.00
0.1460
302.70
2,073.00
0.0472
97.85
2,072.00
0.1933
400.54
2,071.00
0.1246
258.07
2,070.00
2.0472
4,237.70
2,069.00
0.0472
97.66
2,067.00
0.1937
400.30
2,065.00
0.1182
243.98
2,064.00
0.5839
1,205.09
2,062.00
9.0664
18,694.83
2,061.00
0.1941
400.04
2,059.00
0.0472
97.18
2,057.00
1.9971
4,108.06
2,056.00
0.0066
13.53
2,055.00
0.0185
38.00
2,050.00
0.0085
17.40
2,049.00
0.0025
5.02
2,045.00
0.1624
332.03
2,042.00
0.0066
13.44
2,037.00
0.0027
5.56
2,028.00
0.0066
13.34
2,017.00
0.0496
99.98
2,014.00
0.0066
13.25
2,010.00
0.0085
17.00
2,008.00
0.1000
200.80
2,007.00
0.0025
5.02
2,003.00
0.3386
678.28
2,000.00
0.5548
1,109.50
1,993.00
0.1000
199.30
1,990.00
0.1000
199.00
1,982.00
0.2200
436.04
1,980.00
0.0506
100.23
1,972.00
0.0041
7.99
1,954.00
0.0061
11.98
1,950.00
0.1051
204.95
1,941.00
0.4123
800.35
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,928.00
0.0026
5.01
1,919.00
0.0062
11.86
1,903.00
0.4207
800.55
1,900.00
0.0207
39.39
1,899.00
0.3825
726.39
1,893.00
0.1000
189.30
1,879.00
0.0030
5.64
1,865.00
0.4292
800.42
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,833.00
0.5460
1,000.87
1,830.00
0.0028
5.09
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,810.00
1.0000
1,810.00
1,803.00
0.0156
28.14
1,800.00
1.4050
2,528.96
1,790.00
0.0600
107.40
1,770.00
0.0056
9.98
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
1.3695
2,328.10
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,610.00
2.0981
3,377.97
1,605.00
0.0034
5.49
1,600.00
0.3510
561.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3283
492.47
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,116.0000
0.0040
07:48:00
2,116.0000
0.0072
07:48:44
2,117.0000
0.0472
07:48:44
2,117.0000
0.0346
07:48:44
2,117.0000
0.0090
07:48:44
2,117.0000
0.0090
07:48:44
2,118.0000
0.0090
07:48:44
2,118.0000
0.0090
07:48:44
2,118.0000
0.0090
07:48:44
2,118.0000
0.0090
07:48:44
2,118.0000
0.0090
07:48:44
2,117.0000
0.0354
07:49:45
2,117.0000
0.0080
07:53:52
2,117.0000
0.0080
07:53:52
2,117.0000
0.0080
07:53:52
2,117.0000
0.0080
07:53:52
2,117.0000
0.0080
07:53:52
2,117.0000
0.0080
07:53:52
2,117.0000
0.0080
07:53:52
2,117.0000
0.0080
07:53:52
2,117.0000
0.0080
07:53:52
2,117.0000
0.0080
07:53:52
2,117.0000
0.0450
07:53:52
2,117.0000
0.0080
07:53:52
2,117.0000
0.0080
07:53:52
2,117.0000
0.0080
07:53:52
2,117.0000
0.0470
07:53:52
2,117.0000
0.1073
07:53:52
2,117.0000
0.3616
07:53:52
2,117.0000
0.0120
07:53:52
2,117.0000
0.5823
07:53:52
2,117.0000
0.0160
07:54:51
2,117.0000
0.0312
07:54:51
2,117.0000
0.0548
07:54:51
2,114.0000
0.0118
08:00:20
2,116.0000
0.0430
08:01:16
2,117.0000
0.0410
08:01:16
2,117.0000
0.0368
08:02:16
2,117.0000
0.0060
08:02:19
2,120.0000
0.0211
08:06:51
2,121.0000
0.0083
08:06:51
2,122.0000
0.0238
08:06:51
2,122.0000
0.1166
08:06:51
2,123.0000
0.0060
08:06:51
2,121.0000
0.0095
08:07:17
2,121.0000
0.1073
08:16:04
2,121.0000
0.0472
08:22:22
2,120.0000
0.0472
08:22:22
2,120.0000
0.2824
08:22:22
2,120.0000
0.0439
08:22:22
2,120.0000
0.1073
08:30:14
2,119.0000
0.0028
08:30:14
2,118.0000
0.0024
08:30:29
2,119.0000
0.0113
08:31:00
2,117.0000
0.0472
08:41:31
2,117.0000
0.1073
08:41:31
2,116.0000
0.0472
08:41:31
2,116.0000
0.0360
08:41:31
2,114.0000
0.0090
08:41:31
2,114.0000
0.0090
08:41:31
2,114.0000
0.0090
08:41:31
2,112.0000
0.0370
08:43:35
2,112.0000
0.1073
08:43:35
2,112.0000
0.0490
08:43:35
2,112.0000
0.0430
08:43:35
2,112.0000
0.0137
08:43:35
2,114.0000
0.0472
08:48:32
2,113.0000
0.1073
08:48:32
2,113.0000
0.0472
08:48:32
2,113.0000
0.0969
08:48:32
2,113.0000
0.2824
08:48:32
2,113.0000
0.1560
08:48:32
2,112.0000
0.0472
08:48:32
2,112.0000
0.2824
08:48:32
2,112.0000
0.4843
08:48:32
2,112.0000
0.2317
08:48:32
2,112.0000
0.2189
08:48:32
2,112.0000
0.0036
08:52:03
2,112.0000
0.0036
08:52:03
2,112.0000
0.0036
08:52:03
2,114.0000
0.0594
08:55:51
2,113.0000
0.0472
08:58:19
2,114.0000
0.0472
08:58:36
2,114.0000
0.0056
08:58:36
2,112.0000
0.0966
09:00:10
2,110.0000
0.0036
09:00:25
2,110.0000
0.0036
09:00:25
2,110.0000
0.0036
09:00:25
2,112.0000
0.0982
09:02:36
2,114.0000
0.0665
09:05:35
2,111.0000
0.1073
09:08:21
2,110.0000
0.1020
09:08:32
2,110.0000
0.0004
09:08:32
2,110.0000
0.0185
09:14:25
2,110.0000
0.0767
09:14:25
2,108.0000
0.0472
09:14:46
2,108.0000
0.0128
09:14:46
2,110.0000
0.0472
09:18:11
2,110.0000
0.0128
09:18:11
2,112.0000
0.0600
09:18:12