English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0152
Open
0.01481000
Low
0.01477000
High
0.01557000
Vol
14,682,882
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
1,451.4000
143.69
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
2,285.7000
212.57
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
853.5000
55.99
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
32,837.8000
1,773.24
0.05
2,691.2000
142.63
0.05
279,738.1000
14,770.17
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
185,984.0000
9,633.97
0.05
119.6000
6.16
0.05
12,956.9000
662.10
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
290,473.0000
14,523.65
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
1,482.2000
71.15
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,161.5000
224.01
0.04
5,797.7000
249.30
0.04
119.1000
5.10
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
327.9000
13.44
0.04
3,472.8000
141.34
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
15,224.3000
608.97
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
29,301.3000
1,142.75
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
43,736.8000
1,662.00
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
14,260.0000
526.19
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
5,902.4000
215.26
0.04
1,108.1000
40.11
0.04
12,467.3000
448.82
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
2,451.8000
86.30
0.04
3,075.7000
107.96
0.04
23,214.8000
812.52
0.03
12,530.6000
437.32
0.03
52,829.0000
1,842.68
0.03
718.3000
25.00
0.03
231.2000
8.00
0.03
16,061.5000
554.12
0.03
25,335.4000
869.00
0.03
295,215.2000
10,037.32
0.03
314.6000
10.66
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
3,033.0000
100.39
0.03
2,338.8000
77.34
0.03
9,729.5000
321.07
0.03
2,472.7000
81.10
0.03
4,557.5000
146.30
0.03
120,571.1000
3,858.28
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
63,990.6000
2,034.90
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
15,984.0000
505.09
0.03
208,193.5000
6,495.64
0.03
44,141.5000
1,368.39
0.03
32,846.2000
1,012.65
0.03
16,827.0000
518.27
0.03
3,249.9000
100.00
0.03
1,537.9000
47.21
0.03
1,034.4000
31.57
0.03
2,000.0000
61.00
0.03
333.6000
10.14
0.03
1,926.8000
58.38
0.03
2,312.5000
70.00
0.03
7,734.9000
233.21
0.03
1,387.4000
41.69
0.03
314,522.0000
9,435.66
0.03
60,794.0000
1,823.21
0.03
4,842.9000
145.19
0.03
18,767.0000
559.26
0.03
3,359.0000
100.00
0.03
174,022.2000
5,168.46
0.03
267.1000
7.91
0.03
6,155.7000
181.59
0.03
463.0000
13.61
0.03
7,425.8000
217.58
0.03
2,945.8000
86.22
0.03
5,334.7000
155.93
0.03
267.1000
7.80
0.03
201,797.4000
5,852.12
0.03
12,951.5000
374.30
0.03
3,034.3000
87.39
0.03
3,752.0000
107.87
0.03
458.6000
13.16
0.03
267.1000
7.64
0.03
1,663.9000
47.50
0.03
33,256.8000
947.82
0.03
23,355.7000
663.30
0.03
2,251.8000
63.73
0.03
2,279.5000
64.44
0.03
267.1000
7.53
0.03
809.3000
22.76
0.03
3,908.1000
109.82
0.03
226,616.0000
6,345.25
0.03
400.5000
11.14
0.03
3,649.1000
101.44
0.03
4,321.2000
120.00
0.03
810.5000
22.37
0.03
1,663.9000
45.84
0.03
1,076,258.4000
29,597.11
0.03
400.5000
11.01
0.03
1,035.5000
28.37
0.03
2,212.4000
60.33
0.03
267.1000
7.27
0.03
400.5000
10.87
0.03
8,015.1000
216.41
0.03
176,940.2000
4,773.85
0.03
2,777,001.0000
74,701.33
0.03
400.5000
10.74
0.03
267.1000
7.16
0.03
4,482.6000
120.00
0.03
331.1000
8.84
0.03
11,126.1000
295.95
0.03
2,915.8000
77.27
0.03
1,086.8000
28.69
0.03
267.1000
7.00
0.03
400.5000
10.49
0.03
10,398.3000
270.36
0.03
15,186.9000
393.34
0.03
400.5000
10.36
0.03
267.1000
6.89
0.03
4,656.5000
120.00
0.03
8,531.4000
218.40
0.03
400.5000
10.23
0.03
26,451.3000
674.51
0.03
199.0000
5.07
0.03
267.1000
6.78
0.03
985.2000
24.93
0.03
400.5000
10.11
0.03
267.1000
6.73
0.03
109,651.7000
2,741.29
0.02
400.5000
9.99
0.02
3,032.9000
75.55
0.02
267.1000
6.62
0.02
4,037.1000
100.00
0.02
296.9000
7.35
0.02
400.5000
9.87
0.02
698.1000
17.17
0.02
15,140.7000
370.95
0.02
613.4000
15.00
0.02
62,615.5000
1,528.44
0.02
267.1000
6.52
0.02
117,582.9000
2,867.85
0.02
400.5000
9.75
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
489.5000
11.80
0.02
400.5000
9.63
0.02
16,078.0000
385.87
0.02
12,552.3000
300.00
0.02
267.1000
6.36
0.02
4,206.9000
100.00
0.02
400.5000
9.52
0.02
120,894.0000
2,871.23
0.02
10,950.7000
259.53
0.02
267.1000
6.30
0.02
68,413.7000
1,607.72
0.02
400.5000
9.40
0.02
2,393.2000
56.12
0.02
267.1000
6.25
0.02
267.1000
6.20
0.02
400.5000
9.29
0.02
31,774.7000
734.31
0.02
127,812.8000
2,939.69
0.02
400.5000
9.18
0.02
487.2000
11.11
0.02
4,391.7000
100.00
0.02
400.5000
9.06
0.02
325,955.0000
7,366.58
0.02
1,385.2000
31.24
0.02
60,814.2000
1,368.32
0.02
1,267.1000
28.38
0.02
1,438.5000
32.16
0.02
267.1000
5.93
0.02
1,000.0000
22.10
0.02
400.5000
8.85
0.02
35,629.4000
783.85
0.02
33,723.0000
738.53
0.02
400.5000
8.74
0.02
62,558.5000
1,363.78
0.02
267.1000
5.77
0.02
400.5000
8.63
0.02
17,050.0000
366.58
0.02
267.1000
5.72
0.02
869.9000
18.53
0.02
2,000.0000
42.50
0.02
4,984.0000
105.66
0.02
8,396.9000
177.59
0.02
261,503.0000
5,504.64
0.02
48,587.2000
1,020.33
0.02
90,108.9000
1,883.28
0.02
55,272.9000
1,149.68
0.02
400.5000
8.33
0.02
45,493.1000
941.25
0.02
267.1000
5.50
0.02
400.5000
8.23
0.02
2,500.0000
51.25
0.02
1,220.2000
24.89
0.02
2,778.3000
56.40
0.02
400.5000
8.13
0.02
577.9000
11.67
0.02
400.5000
8.03
0.02
16,958.7000
339.17
0.02
5,610.3000
112.15
0.02
4,995.0000
99.80
0.02
73,609.4000
1,464.83
0.02
531.1000
10.55
0.02
400.5000
7.93
0.02
1,515.1000
30.00
0.02
400.5000
7.84
0.02
473.7000
9.25
0.02
3,341.1000
65.05
0.02
1,940.0000
37.64
0.02
150,659.3000
2,915.26
0.02
400.5000
7.74
0.02
17,133.7000
330.68
0.02
199,999.8000
3,848.00
0.02
11,115.3000
213.41
0.02
17,785.9000
341.13
0.02
400.5000
7.65
0.02
322,195.2000
6,121.71
0.02
31,819.0000
604.24
0.02
27,734.2000
526.12
0.02
8,973.6000
169.42
0.02
400.5000
7.56
0.02
27,915.2000
523.13
0.02
24,620.6000
461.14
0.02
65,304.2000
1,221.19
0.02
1,876.6000
35.00
0.02
400.5000
7.47
0.02
126,511.7000
2,353.12
0.02
47,468.2000
879.11
0.02
5,408.7000
100.06
0.02
400.5000
7.38
0.02
2,438.2000
44.86
0.02
3,001.7000
55.11
0.02
1,805.4000
32.97
0.02
3,840.5000
69.90
0.02
199,933.2000
3,618.79
0.02
18,232.6000
328.19
0.02
400.5000
7.20
0.02
297,405.2000
5,305.71
0.02
1,940.0000
34.53
0.02
400.5000
7.11
0.02
127,079.8000
2,236.60
0.02
400.5000
7.03
0.02
46,575.2000
815.07
0.02
1,940.0000
33.76
0.02
3,286.1000
57.15
0.02
400.5000
6.94
0.02
3,341.1000
57.80
0.02
1,940.0000
33.37
0.02
400.5000
6.86
0.02
584.7000
10.00
0.02
1,940.0000
32.98
0.02
5,173.0000
87.79
0.02
400.5000
6.78
0.02
1,940.0000
32.59
0.02
40.2000
0.67
0.02
334.5000
5.60
0.02
400.5000
6.70
0.02
5,057.0000
84.45
0.02
249,495.7000
4,164.08
0.02
314.9000
5.25
0.02
6,265.3000
104.38
0.02
2,420.0000
40.17
0.02
400.5000
6.61
0.02
31,797.9000
524.03
0.02
32,086.8000
528.47
0.02
3,647.4000
60.00
0.02
2,420.0000
39.69
0.02
500.0000
8.20
0.02
400.5000
6.54
0.02
500.0000
8.15
0.02
62,072.5000
1,009.92
0.02
2,420.0000
39.20
0.02
500.0000
8.10
0.02
400.5000
6.46
0.02
500.0000
8.05
0.02
46,560.7000
744.97
0.02
500.0000
8.00
0.02
122,644.5000
1,958.63
0.02
400.5000
6.38
0.02
830.3000
13.19
0.02
34,235.7000
543.66
0.02
353.3000
5.60
0.02
478.4000
7.58
0.02
2,420.0000
38.24
0.02
500.0000
7.90
0.02
335.8000
5.30
0.02
400.5000
6.30
0.02
4,684.0000
73.54
0.02
500.0000
7.85
0.02
9,374.3000
146.24
0.02
500.0000
7.80
0.02
34,011.8000
528.88
0.02
400.5000
6.22
0.02
18,278.5000
283.87
0.02
500.0000
7.75
0.02
1,697.0000
26.25
0.02
362.2000
5.60
0.02
339.9000
5.25
0.02
1,342.5000
20.73
0.02
500.0000
7.70
0.02
367,876.8000
5,654.27
0.02
400.5000
6.15
0.02
272,484.6000
4,177.19
0.02
72,137.0000
1,103.70
0.02
54,344.6000
830.93
0.02
191,974.4000
2,927.61
0.02
5,675.3000
86.21
0.02
673,364.8000
10,214.94
0.02
14,509.0000
219.96
0.02
5,175.3000
78.41
0.02
1,714.8000
25.94
0.02
5,175.3000
78.25
0.02
538,427.7000
8,135.64
0.02
46,128.2000
696.54
0.02
27,566.7000
415.98
0.02
5,175.3000
78.04
0.02
103,099.7000
1,553.71
0.02
152,553.1000
2,297.45
0.02
5,175.3000
77.89
0.02
201,484.7000
3,024.29
0.02
5,175.3000
77.63
0.01
5,575.8000
83.58
0.01
2,039.6000
30.55
0.01
5,175.3000
77.47
0.01
5,764.2000
86.17
0.01
31,785.7000
474.88
0.01
6,905.9000
103.11
0.01
6,892.7000
102.84
0.01
12,834.1000
191.36
0.01
10,049.7000
149.74
0.01
61,828.1000
920.62
0.01
86,607.2000
1,288.72
0.01
39,484.7000
587.14
0.01
52,014.5000
772.94
0.01
72,298.2000
1,073.63
0.01
72,302.9000
1,072.98
0.01
60,103.8000
891.34
0.01
38,528.2000
570.99
0.01
5,175.3000
76.65
0.02
0.01
9,281.9000
137.28
0.01
43,555.6000
643.75
0.01
41,556.5000
613.79
0.01
88,643.7000
1,308.38
0.01
320,483.6000
4,727.13
0.01
133,735.6000
1,971.26
0.01
426,748.5000
6,286.01
0.01
30,748.2000
452.61
0.01
23,301.6000
342.77
0.01
16,721.2000
245.30
0.01
13,335.3000
195.50
0.01
28,250.1000
413.86
0.01
12,718.8000
186.20
0.01
5,575.8000
81.57
0.01
16,762.2000
245.06
0.01
12,928.2000
188.88
0.01
5,697.4000
83.18
0.01
5,175.3000
75.40
0.01
28,442.9000
414.13
0.01
11,641.9000
169.39
0.01
5,175.3000
75.20
0.01
5,675.3000
82.41
0.01
8,175.3000
118.54
0.01
14,571.0000
211.13
0.01
5,175.3000
74.89
0.01
6,859.4000
99.19
0.01
5,575.8000
80.57
0.01
5,675.3000
81.84
0.01
5,175.3000
74.58
0.01
12,467.0000
179.52
0.01
5,175.3000
74.37
0.01
19,516.7000
280.26
0.01
762.9000
10.95
0.01
500.0000
7.16
0.01
9,234.3000
132.05
0.01
400.5000
5.72
0.01
500.0000
7.11
0.01
1,059.3000
15.00
0.01
35,223.8000
498.42
0.01
500.0000
7.06
0.01
400.5000
5.65
0.01
3,812.4000
53.75
0.01
354.9000
5.00
0.01
7,102.2000
100.00
0.01
355.9000
5.00
0.01
712.2000
10.00
0.01
500.0000
7.01
0.01
5,910.6000
82.75
0.01
2,253.6000
31.51
0.01
400.5000
5.58
0.01
500.0000
6.96
0.01
754.7000
10.49
0.01
722.0000
10.00
0.01
500.0000
6.91
0.01
26,176.2000
361.49
0.01
554.0000
7.65
0.01
400.5000
5.51
0.01
500.0000
6.86
0.01
500.0000
6.81
0.01
917.0000
12.47
0.01
500.0000
6.76
0.01
400.5000
5.38
0.01
500.0000
6.71
0.01
500.0000
6.66
0.01
400.5000
5.32
0.01
376.8000
5.00
0.01
500.0000
6.61
0.01
900.5000
11.81
0.01
389.3000
5.10
0.01
500.0000
6.51
0.01
2,176.8000
28.32
0.01
1,170.1000
15.21
0.01
400.5000
5.19
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
400.5000
5.13
0.01
500.0000
6.36
0.01
400.5000
5.07
0.01
500.0000
6.31
0.01
500.0000
6.26
0.01
800.5000
10.01
0.01
500.0000
6.21
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
450.7000
5.50
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
6,608.1000
79.30
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
17,582.9000
202.20
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.56
0.01
500.0000
5.51
0.01
6,366.5000
70.03
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
122,660.7000
1,287.94
0.01
1,000.0000
10.41
0.01
1,828.0000
19.01
0.01
1,000.0000
10.31
0.01
500.0000
5.15
0.01
1,000.0000
10.21
0.01
500.0000
5.06
0.01
271,794.8000
2,745.13
0.01
500.0000
5.01
0.01
40,612.8000
406.13
0.01
10,651.8000
102.26
0.01
51,222.2000
461.00
0.01
24,271.8000
200.00
0.01
6,178.7000
50.05
0.01
15,625.0000
125.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
8,117.0000
61.69
0.01
14,127.3000
105.95
Recent Trades
Price
Size
Time
0.0148
688.9000
07:01:10
0.0148
659.7000
07:01:33
0.0148
5,000.0000
07:01:33
0.0148
5,175.3000
07:01:33
0.0148
5,175.3000
07:01:33
0.0148
10,603.2000
07:01:33
0.0148
425.5000
07:01:38
0.0148
5,175.3000
07:01:59
0.0148
560.1000
07:02:08
0.0148
554.1000
07:02:38
0.0148
3,382.3000
07:02:52
0.0148
567.5000
07:03:38
0.0148
571.4000
07:04:38
0.0148
438.0000
07:05:38
0.0148
559.4000
07:06:38
0.0148
448.1000
07:07:38
0.0149
3,789.6000
07:07:58
0.0149
4,697.1000
07:08:01
0.0149
478.2000
07:08:38
0.0148
116.8000
07:08:38
0.0148
10,843.2000
07:08:53
0.0148
5,175.3000
07:08:53
0.0148
20,202.0000
07:08:53
0.0148
13,103.2000
07:08:53
0.0148
3,176.1000
07:08:53
0.0148
5,000.0000
07:08:53
0.0148
1,347.7000
07:08:53
0.0148
149,408.9000
07:08:55
0.0149
1,341.7000
07:09:01
0.0148
659.9000
07:09:38
0.0148
667.1000
07:10:08
0.0148
562.2000
07:10:28
0.0148
685.9000
07:10:38
0.0149
1,105.3000
07:11:01
0.0148
781.7000
07:11:03
0.0148
539.4000
07:11:38
0.0148
1,009.6000
07:11:58
0.0149
988.0000
07:12:01
0.0148
709.0000
07:12:38
0.0149
804.0000
07:13:01
0.0148
1,050.6000
07:13:08
0.0148
431.3000
07:13:38
0.0148
559.1000
07:14:23
0.0149
474.6000
07:14:38
0.0149
760.1000
07:15:01
0.0149
206.8000
07:15:28
0.0149
322.8000
07:15:28
0.0149
472.6000
07:15:38
0.0149
692.9000
07:16:01
0.0149
453.2000
07:16:28
0.0149
482.4000
07:16:38
0.0149
439.4000
07:17:28
0.0149
430.6000
07:17:38
0.0149
681.0000
07:17:59
0.0149
681.4000
07:17:59
0.0149
691.6000
07:17:59
0.0149
690.2000
07:17:59
0.0149
681.0000
07:17:59
0.0149
26,936.0000
07:17:59
0.0149
1,346.8000
07:17:59
0.0148
731.5000
07:18:01
0.0148
507.7000
07:18:28
0.0149
731.4000
07:18:28
0.0148
173.3000
07:18:38
0.0148
392.3000
07:18:38
0.0148
197.9000
07:19:23
0.0148
362.4000
07:19:23
0.0148
544.1000
07:19:38
0.0148
438.2000
07:20:28
0.0148
3.9000
07:20:38
0.0148
569.6000
07:20:38
0.0148
545.2000
07:21:38
0.0148
516.0000
07:22:28
0.0148
541.3000
07:22:38
0.0148
5,175.3000
07:24:05
0.0148
228.6000
07:24:05
0.0148
452.8000
07:24:05
0.0148
899.4000
07:24:05
0.0148
57.9000
07:25:31
0.0148
681.0000
07:25:31
0.0148
261.1000
07:25:31
0.0148
1,351.4000
07:26:32
0.0148
5,175.3000
07:28:40
0.0148
337.6000
07:41:55
0.0148
654.2000
07:42:00
0.0148
2,868.8000
07:46:00
0.0148
5,175.3000
07:56:38
0.0148
5,175.3000
07:56:38
0.0148
3,046.1000
07:56:38
0.0148
1,081.1000
08:02:40
0.0148
269.3000
08:02:40
0.0148
470.1000
08:04:38
0.0148
2,869.2000
08:11:00
0.0148
5,175.3000
08:11:28
0.0148
5,175.3000
08:13:23
0.0148
5,175.3000
08:13:23
0.0148
13,103.2000
08:13:23
0.0148
5,000.0000
08:13:23
0.0148
17,301.8000
08:13:23
0.0148
536.0000
08:24:51