English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.35
Open
3.33000000
Low
3.32000000
High
3.37000000
Vol
120,064
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
24.1200
224.32
9.29
0.7800
7.25
9.26
0.9900
9.17
9.21
40.7200
375.03
9.20
39.5800
364.14
9.19
213.7400
1,964.27
9.15
75.1600
687.71
9.12
41.1200
375.01
9.10
145.7000
1,325.87
9.09
54.3200
493.77
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.02
11.0800
99.94
9.00
2,986.9600
26,882.64
8.99
92.5500
832.02
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
6.8000
60.86
8.94
42.9500
383.97
8.92
99.9000
891.11
8.91
1.6500
14.70
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
687.2100
6,047.45
8.79
52.7300
463.50
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
5.1300
44.43
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
2.6400
22.70
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,783.3500
15,158.48
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,011.0400
33,893.29
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
326.1000
2,739.24
8.39
1.2700
10.66
8.38
0.9900
8.30
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
849.6600
7,052.18
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
15.5900
127.37
8.16
4.1400
33.78
8.14
17.7200
144.24
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.10
0.9900
8.02
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.00
2,646.6100
21,172.88
7.99
57.0000
455.43
7.98
37.6800
300.69
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
38.3000
302.57
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.84
2.2100
17.33
7.81
512.9700
4,006.30
7.80
707.2300
5,516.39
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
30.9900
240.48
7.72
1.0000
7.72
7.70
370.0000
2,849.00
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
8.3700
63.95
7.63
22.3400
170.45
7.60
1.0000
7.60
7.58
0.9900
7.50
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
394.0700
2,955.53
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
1.5000
11.18
7.40
12.5400
92.80
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.33
117.4700
861.06
7.32
0.9600
7.03
7.30
24.2100
176.73
7.29
2.8400
20.70
7.27
4.1400
30.10
7.24
1.5700
11.37
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.18
2.0400
14.65
7.17
5.1400
36.85
7.16
1.5700
11.24
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
1.5700
11.18
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
2.2600
16.02
7.08
6.7900
48.07
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
1.5700
11.05
7.02
17.1100
120.11
7.00
823.9100
5,767.37
6.98
1.4300
9.98
6.97
4.1400
28.86
6.96
3.0000
20.88
6.95
2.7300
18.97
6.94
1.4400
9.99
6.93
4.7000
32.57
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,102.3200
14,506.01
6.89
61.0600
420.70
6.88
1.4500
9.98
6.87
107.7700
740.38
6.86
2.4400
16.74
6.85
137.9100
944.68
6.84
1.4600
9.99
6.83
1.5700
10.72
6.82
1.4600
9.96
6.80
413.1900
2,809.69
6.79
1.5700
10.66
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
197.8700
1,335.62
6.74
1,333.4800
8,987.66
6.72
1.4800
9.95
6.71
35.2700
236.66
6.70
103.2000
691.44
6.68
312.2300
2,085.70
6.67
6.7100
44.76
6.66
39.7600
264.80
6.65
1,210.5100
8,049.89
6.64
6.7700
44.95
6.63
84.0700
557.38
6.62
141.7300
938.25
6.60
819.4900
5,408.63
6.59
31.5400
207.85
6.58
320.3900
2,108.17
6.57
4.1400
27.20
6.56
32.2400
211.49
6.55
1.5700
10.28
6.54
1.5200
9.94
6.52
4.2400
27.64
6.51
1.5700
10.22
6.50
1,784.9400
11,602.11
6.49
19.3300
125.45
6.48
9.4000
60.91
6.47
4.1400
26.79
6.46
3.1100
20.09
6.45
10.0300
64.69
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
1.5600
9.98
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
2.5700
16.35
6.35
3.0700
19.49
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
187.7100
1,182.57
6.28
31.0300
194.87
6.27
4.1400
25.96
6.26
3.6300
22.73
6.26
3.1600
19.78
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
80.2900
498.60
6.20
1.6100
9.98
6.18
31.2000
192.82
6.17
5.1400
31.71
6.16
22.8800
140.94
6.15
15.0000
92.25
6.14
3.1900
19.59
6.12
1,790.1700
10,955.84
6.11
584.3400
3,570.32
6.10
104.8900
639.83
6.09
1.5700
9.56
6.08
1.6400
9.97
6.07
6.1700
37.45
6.06
1.6500
10.00
6.05
451.7000
2,732.79
6.04
1.6500
9.97
6.02
4.5100
27.15
6.01
2.5700
15.45
6.00
4,490.4800
26,942.88
5.99
109.7700
657.52
5.98
135.9800
813.16
5.97
21.6300
129.13
5.96
5.8600
34.93
5.94
5.8800
34.93
5.93
1.5700
9.31
5.92
5.9000
34.93
5.91
1.2700
7.51
5.90
235.7400
1,390.87
5.89
23.5500
138.71
5.88
8.0100
47.11
5.88
10.0900
59.33
5.87
196.3600
1,152.63
5.86
5.9600
34.93
5.85
2.4300
14.22
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
78.8400
458.06
5.80
15.5800
90.36
5.79
34.5600
200.00
5.78
10.0800
58.26
5.77
2.7100
15.64
5.76
5.9600
34.33
5.75
6.2700
36.05
5.74
50.6000
290.44
5.73
1.5700
9.00
5.72
96.4800
551.87
5.71
7.6400
43.62
5.70
98.5100
561.51
5.68
5.7100
32.43
5.65
10.3500
58.48
5.64
6.8400
38.58
5.63
73.7500
415.21
5.62
42.2800
237.70
5.62
4.2100
23.66
5.60
273.1500
1,529.64
5.58
14.7700
82.42
5.57
27.8800
155.29
5.56
1.5700
8.73
5.55
700.3800
3,887.11
5.54
73.7500
408.58
5.52
8.1100
44.77
5.50
2,388.1200
13,134.66
5.49
0.9200
5.05
5.48
10.7100
58.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
34.7000
188.77
5.41
5.2700
28.51
5.40
10.3700
56.00
5.38
4.1400
22.27
5.36
75.3200
403.72
5.34
1.2400
6.62
5.33
2.3800
12.69
5.32
1.2700
6.76
5.31
10.4000
55.22
5.30
22.3200
118.30
5.29
15.7100
83.11
5.28
9.4300
49.79
5.28
38.4300
202.87
5.27
75.3200
396.94
5.26
18.3600
96.57
5.25
43.3700
227.69
5.24
107.4300
562.93
5.23
1.5700
8.21
5.22
8.0000
41.76
5.20
640.4700
3,330.44
5.19
3.9100
20.29
5.18
177.8400
921.21
5.16
94.5900
488.08
5.15
50.4600
259.87
5.12
1.2700
6.50
5.11
2.9400
15.02
5.10
1.2600
6.43
5.09
79.0200
402.21
5.08
4.1400
21.03
5.07
1.5700
7.96
5.05
100.0000
505.00
5.03
1.5700
7.90
5.00
1,347.6100
6,738.05
4.99
12.1700
60.73
4.98
4.1400
20.62
4.97
911.0900
4,528.12
4.97
34.9400
173.51
4.95
1.5700
7.77
4.93
99.8500
492.26
4.90
411.2400
2,015.08
4.89
28.0400
137.12
4.88
4,394.5400
21,445.36
4.87
1.9900
9.69
4.86
1.5700
7.63
4.85
187.9300
911.46
4.83
1.0400
5.02
4.82
1.5700
7.57
4.81
73.7500
354.74
4.79
146.5700
702.07
4.78
5.7100
27.29
4.77
83.1400
396.58
4.75
238.4100
1,132.45
4.74
1.5700
7.44
4.73
1.2700
6.01
4.72
79.4700
375.10
4.70
1.5700
7.38
4.69
94.3100
442.69
4.69
36.1700
169.64
4.68
31.7600
148.70
4.68
4.1400
19.38
4.66
1.5700
7.32
4.63
73.7500
341.46
4.62
1.5700
7.25
4.61
8.4800
39.09
4.60
42.5900
195.91
4.59
15.9500
73.21
4.58
5.7100
26.15
4.56
807.7000
3,683.11
4.54
73.7500
334.83
4.53
2.8400
12.87
4.52
8.8800
40.16
4.51
2,181.5700
9,838.88
4.50
1,861.2200
8,375.49
4.49
5.7100
25.64
4.45
75.3200
335.17
4.42
28.8700
127.72
4.42
5.2700
23.29
4.41
1.5700
6.92
4.39
5.2800
23.18
4.37
3.4500
15.08
4.36
73.7500
321.55
4.35
20.3200
88.39
4.33
8.1100
35.12
4.30
4.0000
17.20
4.29
5.7100
24.50
4.27
73.7500
314.91
4.27
20.8000
88.73
4.25
1.5700
6.67
4.24
5.2700
22.34
4.21
7.5400
31.74
4.20
28.6900
120.50
4.19
30.3900
127.33
4.18
73.7500
308.28
4.17
2.7700
11.55
4.15
8.3400
34.61
4.14
1.2700
5.26
4.13
2.7300
11.27
4.12
18.5700
76.55
4.12
1.5700
6.47
4.09
727.0600
2,973.68
4.08
1.5700
6.41
4.07
5.2700
21.45
4.04
1.5700
6.34
4.00
84.6200
338.48
3.99
10.6700
42.57
3.99
16.5800
66.10
3.98
23.8600
94.87
3.96
1.5700
6.22
3.92
1.5700
6.15
3.91
5.2700
20.61
3.90
189.2700
738.15
3.89
4.1400
16.10
3.89
10.0000
38.88
3.88
1.5700
6.09
3.86
14.8000
57.14
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
101.7700
387.74
3.80
768.4200
2,920.00
3.79
8.8600
33.58
3.78
21.6900
82.05
3.75
65.9900
247.46
3.74
13.2100
49.46
3.72
73.7500
274.35
3.71
1.5700
5.82
3.70
99.1900
367.00
3.69
486.1400
1,793.86
3.68
5.2700
19.39
3.67
1.5700
5.76
3.66
31.6300
115.77
3.65
136.9800
499.98
3.63
11.8000
42.88
3.63
90.4900
328.48
3.61
19.7200
71.11
3.60
8.0600
29.02
3.59
120.3500
432.06
3.58
1.5300
5.48
3.55
24.8500
88.22
3.54
238.7300
845.10
3.53
10.5300
37.18
3.53
314.0300
1,108.53
3.51
1.5700
5.51
3.50
215.3300
753.66
3.49
4.1400
14.45
3.49
15.7800
55.04
3.47
1.5700
5.45
3.46
5.2700
18.23
3.45
75.3500
259.96
3.45
17.9300
61.79
3.44
9.4000
32.29
3.43
1.5700
5.39
3.42
5.8500
20.01
3.41
403.3200
1,375.32
3.39
9.4100
31.90
3.36
73.7500
247.80
3.35
15,553.5300
52,104.33
3.35
8.4000
28.10
3.34
1.5000
5.01
3.33
329.7100
1,097.93
3.33
21,198.2300
70,568.91
3.32
5.2700
17.50
3.31
9.5400
31.60
3.31
66.3000
219.25
3.30
597.6800
1,972.34
3.30
9.1900
30.29
3.29
4.1400
13.62
3.28
656.5700
2,155.52
3.28
817.4800
2,682.97
3.27
73.7500
241.16
3.26
7.5000
24.47
3.25
90.3600
293.67
3.24
423.5500
1,372.30
3.24
198.0900
641.02
3.23
81.9600
264.73
3.23
506.3600
1,635.04
3.23
330.1000
1,064.90
3.22
80.7300
259.95
3.21
888.9200
2,855.21
3.21
112.2400
360.29
3.20
74.5100
238.73
3.20
317.5100
1,016.98
3.20
1,226.2700
3,924.06
3.20
107.8000
344.42
3.19
106.0900
338.75
3.19
92.3700
294.66
3.19
34.4300
109.69
3.18
6.6900
21.29
3.18
155.4500
494.33
3.17
82.0300
260.04
3.17
14.8200
46.95
3.17
245.1800
775.99
3.16
82.3600
260.26
3.15
24.0700
75.89
3.15
103.9300
327.48
3.15
60,372.5700
190,173.60
3.15
74.5900
234.88
3.15
9.2100
28.98
3.15
220.0500
692.28
3.15
24.8100
78.03
3.14
112.4500
353.54
3.14
41.3300
129.90
3.14
56.8100
178.50
3.14
6.7200
21.11
3.14
631.8600
1,984.04
3.14
20.3300
63.82
3.14
47.0200
147.50
3.14
205.2100
643.54
3.14
74.6500
234.03
3.13
20.3300
63.71
3.13
114.1600
357.66
3.13
34.0200
106.55
3.13
168.3800
527.20
3.13
679.4100
2,126.55
3.13
20.3300
63.61
3.13
332.6700
1,040.59
3.13
143.1500
447.63
3.13
66.2400
207.07
3.13
30.3300
94.78
3.12
27.4800
85.85
3.12
43.8600
136.97
3.12
43.8600
136.93
3.12
20.3300
63.45
3.35
3.12
81.1200
253.01
3.12
200.5300
625.25
3.12
20.3300
63.37
3.12
337.4300
1,051.43
3.12
58.9500
183.63
3.11
17.4000
54.18
3.11
65.9300
205.24
3.11
1,449.7400
4,511.59
3.11
55.7100
173.31
3.11
763.2100
2,373.58
3.11
107.2200
333.35
3.11
106.3300
330.47
3.11
20.3300
63.12
3.10
248.1600
770.29
3.10
1,300.0500
4,034.06
3.10
244.5800
758.69
3.10
20.3300
63.04
3.10
140.8500
436.64
3.10
444.0900
1,376.23
3.10
134.1100
415.47
3.10
20.3300
62.96
3.10
59.6200
184.58
3.10
93.4200
289.13
3.09
38.6800
119.60
3.09
20.3300
62.84
3.09
268.4700
829.57
3.08
20.3300
62.70
3.08
57.0800
175.92
3.08
104.6900
322.45
3.08
39.5500
121.66
3.07
20.3300
62.43
3.07
358.0300
1,099.15
3.07
59.9700
183.99
3.07
39.6800
121.62
3.06
7.9500
24.35
3.06
39.7100
121.59
3.06
91.9400
281.34
3.06
39.7900
121.68
3.06
34.0500
104.06
3.05
112.6000
343.43
3.03
1,089.0400
3,299.79
3.02
350.7200
1,059.17
3.01
1.6600
5.00
3.01
86.4000
260.06
3.01
13.3100
40.05
3.00
1,819.9800
5,459.94
3.00
10.5600
31.64
2.97
3.3800
10.04
2.95
164.9600
486.63
2.94
6.9800
20.52
2.93
1.7100
5.01
2.91
181.5100
527.29
2.90
231.4100
671.09
2.89
3.5700
10.32
2.88
5.2700
15.18
2.86
92.6500
264.98
2.85
3.5000
9.98
2.84
3.5200
10.00
2.82
9.8800
27.86
2.81
7.8000
21.90
2.81
7.8000
21.89
2.80
83.9500
235.06
2.78
5.0000
13.90
2.76
9.5400
26.33
2.71
115.9700
314.28
2.70
115.0000
310.50
2.69
3.0700
8.26
2.67
10.0000
26.70
2.66
1.9500
5.19
2.65
18.2700
48.42
2.61
6.6900
17.47
2.60
133.7400
347.72
2.55
593.4900
1,513.40
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
2,092.3600
5,230.90
2.46
203.2500
500.00
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
37.7600
90.62
2.37
21.0000
49.77
2.35
15.4400
36.28
2.30
14.3700
33.05
2.27
2.5000
5.68
2.25
14.7200
33.12
2.24
11.2100
25.11
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.15
20.0000
43.00
2.12
513.8900
1,089.45
2.10
3,392.9500
7,125.20
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.01
158.7200
319.03
2.01
498.0000
999.98
2.00
3,675.5000
7,351.00
1.96
18.3700
36.01
1.95
102.5600
199.99
1.93
3.1000
5.98
1.92
22.3100
42.84
1.90
105.2600
199.99
1.88
5.3100
9.98
1.86
3.4000
6.32
1.80
26.0000
46.80
1.75
6.6500
11.64
1.74
20.0400
34.87
1.70
598.2300
1,016.99
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.60
380.4300
608.69
1.59
1,903.0000
3,025.77
1.58
5,696.2000
9,000.00
1.56
225.4400
351.69
1.55
340.3800
527.59
1.55
71.9900
111.44
1.52
208.0000
316.58
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.1270
6.4000
08:12:37
3.1270
6.4000
08:12:37
3.1270
6.4000
08:12:37
3.1260
21.0000
08:12:37
3.1260
21.0000
08:12:37
3.1260
21.0000
08:12:37
3.1260
21.0000
08:12:37
3.1260
6.4000
08:12:37
3.1260
6.4000
08:12:37
3.1260
6.4000
08:12:37
3.1260
6.4000
08:12:37
3.1260
6.4000
08:12:37
3.1260
6.4000
08:12:37
3.1260
6.4000
08:12:37
3.1260
6.4000
08:12:37
3.1260
0.0700
08:12:37
3.1260
6.3300
08:12:37
3.1260
6.4000
08:12:37
3.1260
6.4000
08:12:37
3.1260
6.4000
08:12:37
3.1260
6.4000
08:12:37
3.1260
6.4000
08:12:37
3.1250
2.0300
08:12:37
3.1240
3.1900
08:12:39
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1240
6.4000
08:13:14
3.1230
128.0800
08:13:14
3.1220
20.3300
08:13:14
3.1220
9.9100
08:13:14
3.1220
9.9100
08:13:14
3.1220
9.9100
08:13:14
3.1200
6.4100
08:15:23
3.1200
6.4100
08:15:23
3.1200
6.4100
08:15:23
3.1200
4.3000
08:15:23
3.1200
2.1100
08:15:23
3.1200
4.3000
08:15:23
3.1200
2.1100
08:15:23
3.1200
6.4100
08:15:23
3.1180
14.9300
08:15:23
3.1200
20.3300
08:15:32
3.1190
20.3300
08:15:54
3.1200
20.3300
08:15:54
3.1190
20.3300
08:15:54
3.1200
20.3300
08:15:54
3.1200
20.3300
08:15:55
3.1190
20.3300
08:15:55
3.1200
20.3300
08:15:57
3.1190
20.3300
08:15:57
3.1180
3.2000
08:15:57
3.1200
20.3300
08:16:00
3.1180
2.2000
08:16:00
3.1180
17.8400
08:16:00
3.1180
3.4900
08:16:00
3.1190
20.3300
08:16:18
3.1200
20.3300
08:16:20
3.1190
20.3300
08:16:20
3.1190
3.2000
08:16:20
3.1180
20.3300
08:16:20
3.1200
2.9500
08:16:20
3.1210
2.9500
08:16:20
3.1210
2.9500
08:16:20
3.1210
2.9500
08:16:20
3.1240
20.3300
08:17:26
3.1240
3.2000
08:17:26
3.1250
20.3300
08:17:26
3.1250
20.3300
08:17:59
3.1250
23.5300
08:17:59
3.1270
23.5300
08:17:59
3.1270
20.3300
08:17:59
3.1280
20.3300
08:17:59
3.1290
20.3300
08:17:59
3.1290
28.1300
08:17:59
3.1240
23.5300
08:18:36
3.1230
3.4600
08:18:36
3.1240
3.6900
08:18:36
3.1240
16.3800
08:18:36
3.1220
20.3300
08:18:41
3.1200
6.4100
08:19:00
3.1210
3.5300
08:23:14
3.1190
6.4100
08:26:09
3.1190
6.4100
08:26:09
3.1190
6.4100
08:26:09
3.1190
20.3300
08:26:09
3.1180
6.4100
08:26:09
3.1200
7.0600
08:26:19
3.1200
2.8800
08:29:14