English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.60300000
Low
3.59800000
High
3.74100000
Vol
2,788,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.27
194.4800
829.85
4.27
13.0200
55.54
4.26
2.9100
12.41
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,012.0300
4,311.25
4.26
5.6900
24.23
4.26
188.2400
801.34
4.26
3.4100
14.51
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,180.0600
13,515.26
4.25
1.1800
5.01
4.25
34.7600
147.59
4.25
74.7000
317.10
4.24
19.7500
83.82
4.24
12.8500
54.52
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
4.8200
20.43
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
1,273.0300
5,384.92
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
84.8000
358.20
4.22
69.1700
292.04
4.22
53.2700
224.80
4.22
1.7500
7.38
4.21
23.7300
100.00
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
13.8800
58.43
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
2.2500
9.47
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
15.2000
63.86
4.20
13,266.6400
55,719.89
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
1,978.3100
8,289.12
4.19
6.0000
25.13
4.19
25.0000
104.70
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
3,019.6100
12,621.97
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
2.2500
9.40
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
1,618.4900
6,749.10
4.17
113.3200
472.32
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,978.6500
8,231.18
4.16
144.5000
600.83
4.16
200.0000
831.20
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
1.8500
7.68
4.15
2,561.2500
10,629.19
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
14.3100
59.31
4.14
6.5200
27.02
4.14
3.3100
13.71
4.14
104.2300
431.62
4.14
244.5200
1,012.31
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
1,766.2100
7,294.45
4.13
1.8800
7.76
4.13
1.6300
6.73
4.13
185.8600
766.67
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
79.2800
326.40
4.12
31.6700
130.35
4.11
2.2500
9.26
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
439.3700
1,805.81
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
3.8900
15.98
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
19,693.6800
80,744.09
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
21.7000
88.82
4.09
33.3300
136.32
4.09
24.8600
101.63
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
2.2500
9.19
4.08
15.1600
61.90
4.08
8.2200
33.55
4.08
165.9800
677.20
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
52.7000
214.81
4.08
65.0400
265.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
196.6000
799.97
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
36.8600
149.65
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
15.5100
62.91
4.06
2.0000
8.11
4.05
4.2900
17.39
4.05
13.0100
52.73
4.05
69.3700
281.09
4.05
23.9500
97.02
4.05
4,341.1500
17,581.66
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
12.9500
52.41
4.05
4.7400
19.18
4.05
3.5100
14.20
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
9.0200
36.42
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
7.6400
30.79
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
29.4000
118.36
4.03
66.7900
268.83
4.02
1.8800
7.57
4.02
2.2500
9.05
4.02
18.4600
74.25
4.02
1.2900
5.19
4.02
4.6000
18.49
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
8.5700
34.39
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,658.0000
159,028.58
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
12.4900
49.97
4.00
30,372.5200
121,490.08
4.00
582.2000
2,328.22
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
54.7700
218.86
4.00
24.7300
98.80
3.99
17.3200
69.18
3.99
4.2500
16.97
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
41,040.0500
163,749.80
3.99
144.9100
577.90
3.99
234.2200
933.84
3.99
1,262.4100
5,031.97
3.99
100.0000
398.50
3.98
160.6900
640.19
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
17.1900
68.43
3.98
10,446.8500
41,578.46
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
3.0300
12.05
3.98
96.1900
382.36
3.97
126.1900
501.48
3.97
53.9400
214.30
3.97
1.3700
5.44
3.97
6.1100
24.26
3.97
845.5900
3,356.99
3.97
779.6700
3,094.51
3.97
51.6000
204.75
3.97
262.1600
1,039.99
3.97
2.7900
11.06
3.96
2.2500
8.92
3.96
102.2000
405.02
3.96
166.3400
659.04
3.96
1.6300
6.46
3.96
270.9100
1,072.80
3.96
21.6700
85.79
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
45.1200
178.36
3.95
20.8900
82.54
3.95
2,970.8000
11,734.66
3.95
383.1300
1,512.98
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
1.7800
7.02
3.94
614.5800
2,423.29
3.94
4.2900
16.91
3.94
5.1900
20.45
3.94
624.6600
2,461.16
3.94
68.9000
271.40
3.94
2.3700
9.33
3.94
56.1800
221.18
3.94
3.4100
13.42
3.94
10.7200
42.18
3.93
6.9800
27.46
3.93
25.5600
100.53
3.93
1.3200
5.19
3.93
32.7100
128.58
3.93
431.7000
1,696.58
3.93
1,402.9700
5,512.27
3.93
1.9400
7.62
3.93
24.6900
96.96
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
64.8900
254.50
3.92
10.3300
40.50
3.92
1,953.5100
7,657.76
3.92
29.7100
116.43
3.92
163.7800
641.69
3.92
11.0200
43.14
3.91
2.2500
8.80
3.91
1.3200
5.16
3.91
20.9300
81.86
3.91
344.4800
1,346.92
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
13.7300
53.63
3.91
4.1100
16.05
3.90
5.7300
22.37
3.90
4.3900
17.13
3.90
9.3900
36.63
3.90
10,190.4700
39,742.83
3.90
1,050.3000
4,095.12
3.90
1,100.0000
4,287.80
3.90
2.5700
10.01
3.90
1,000.0000
3,895.00
3.89
10.4000
40.50
3.89
3.4100
13.28
3.89
30.9500
120.46
3.89
15.1600
58.99
3.89
128.3700
499.36
3.89
27.3800
106.48
3.89
165.7200
644.32
3.89
17.2300
66.97
3.89
9.7100
37.73
3.89
213.6600
830.07
3.88
1.3300
5.17
3.88
8.0500
31.26
3.88
17.5100
67.96
3.88
7,747.3800
30,059.83
3.88
50.5700
196.16
3.88
7.1700
27.81
3.88
61.4500
238.24
3.88
154.5700
599.11
3.88
919.2200
3,561.98
3.87
2.1300
8.25
3.87
5.8100
22.50
3.87
1.8800
7.28
3.87
3.1000
12.00
3.87
14,371.8600
55,619.10
3.87
58.4800
226.26
3.87
340.1100
1,315.55
3.87
7.4000
28.62
3.87
2.3700
9.16
3.87
14.7800
57.12
3.86
1.3700
5.29
3.86
25.5300
98.62
3.86
28.0700
108.41
3.86
649.1100
2,505.56
3.86
509.0600
1,964.46
3.86
49.1500
189.62
3.86
2.8500
10.99
3.86
33.2200
128.10
3.86
1,828.8300
7,050.14
3.85
8.9600
34.53
3.85
318.0900
1,225.60
3.85
23.0200
88.67
3.85
5,496.7200
21,162.37
3.85
14.2500
54.85
3.85
1.3500
5.19
3.85
7.0800
27.24
3.85
1.8100
6.96
3.84
377.9700
1,452.92
3.84
114.5900
440.37
3.84
2.7400
10.53
3.84
58.9100
226.27
3.84
30.2600
116.20
3.84
3,461.5300
13,288.81
3.84
2.5700
9.86
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
132.5800
508.31
3.83
54.5300
209.01
3.83
15.2000
58.25
3.83
5.0000
19.16
3.83
2,810.7400
10,765.13
3.83
2.7000
10.34
3.83
17.9500
68.71
3.83
83.8600
320.93
3.83
73.6800
281.83
3.82
27.5000
105.16
3.82
157.2300
601.09
3.82
31.1700
119.13
3.82
6,563.8400
25,073.87
3.82
19.3600
73.94
3.82
2.2800
8.71
3.82
15.9100
60.73
3.82
70.1200
267.58
3.81
9.0400
34.48
3.81
13.1900
50.29
3.81
9.5700
36.48
3.81
9.9200
37.81
3.81
774.3900
2,950.43
3.81
390.9300
1,489.05
3.81
5.0200
19.12
3.81
10.0500
38.26
3.81
20.9900
79.89
3.81
313.2900
1,192.07
3.80
27.1800
103.39
3.80
48.3200
183.76
3.80
3.8500
14.64
3.80
10,024.9200
38,094.70
3.80
11.3900
43.27
3.80
259.6500
986.15
3.80
112.3900
426.52
3.79
7.5800
28.76
3.79
199.8800
758.14
3.79
22.2200
84.26
3.79
566.0300
2,145.82
3.79
16,452.1300
62,353.57
3.79
1,532.6700
5,805.75
3.79
260.0400
984.77
3.79
30.4400
115.25
3.78
26.5800
100.55
3.78
5.8300
22.05
3.78
2.5700
9.72
3.78
670.7800
2,535.55
3.78
4.6700
17.65
3.78
23.5900
89.10
3.78
4.0600
15.33
3.78
166.2100
627.44
3.77
2.7400
10.34
3.77
4.4000
16.60
3.77
27.0900
102.18
3.77
11.0000
41.48
3.77
14.2000
53.53
3.77
14.9400
56.29
3.77
128.6300
484.42
3.77
6.8400
25.75
3.76
18.2000
68.49
3.76
8.5800
32.28
3.76
109.7900
412.92
3.76
14.1100
53.05
3.76
275.8800
1,036.76
3.76
26.8500
100.88
3.76
10.0200
37.64
3.76
23.7400
89.14
3.75
15.3000
57.44
3.75
40.0400
150.27
3.75
1.6300
6.11
3.75
285.2300
1,069.61
3.75
60.2400
225.84
3.75
5.4000
20.24
3.75
1.4000
5.25
3.75
12.3000
46.08
3.75
3,795.3300
14,213.51
3.74
5.5700
20.85
3.74
1,729.7300
6,474.38
3.74
1.4000
5.24
3.74
1.4000
5.24
3.74
297.8700
1,114.03
3.74
3.6000
13.46
3.74
17.6200
65.86
3.74
1.4000
5.23
3.74
7.9300
29.63
3.74
11.2200
41.91
3.73
173.3300
647.21
3.73
4.6400
17.32
3.73
2.8800
10.75
3.73
1.4000
5.22
3.73
894.3200
3,335.81
3.73
57.7700
215.42
3.73
14.0500
52.38
3.73
7.5800
28.25
3.73
35.4300
132.01
3.73
74.3900
277.10
3.72
7.4800
27.86
3.72
18.3100
68.17
3.72
29.9500
111.47
3.72
1.3900
5.17
3.72
489.0600
1,819.30
3.72
238.4200
886.68
3.72
11.7000
43.50
3.72
364.5700
1,355.11
3.72
160.0300
594.67
3.72
1.3900
5.16
3.71
1,204.6300
4,474.00
3.71
1.3900
5.16
3.71
839.4500
3,116.04
3.71
1.3900
5.16
3.71
11.4800
42.59
3.71
269.7400
1,000.47
3.71
25.4700
94.44
3.71
1.3900
5.15
3.71
5.6900
21.09
3.71
28.4500
105.41
3.70
332.6600
1,232.17
3.70
1.3900
5.15
3.70
615.3100
2,277.88
3.70
266.7400
987.20
3.70
1,589.1600
5,879.89
3.70
531.1900
1,964.87
3.70
1,150.7700
4,255.55
3.70
249.3300
921.77
3.70
1,274.4600
4,710.40
3.70
1,184.6200
4,377.17
3.69
353.6900
1,306.53
3.69
1,502.4900
5,548.70
3.69
367.3200
1,356.15
3.69
1,024.0700
3,779.84
3.69
317.9900
1,173.38
3.69
558.1800
2,059.13
3.69
262.2400
967.14
3.69
2,448.4400
9,027.40
3.69
83.5800
308.08
3.69
2,983.7900
10,995.27
3.68
132.6300
488.61
3.68
1,235.3700
4,549.87
3.68
333.1800
1,226.77
3.68
1,616.2400
5,949.38
3.68
1,058.3900
3,894.88
3.68
2,088.0800
7,682.05
3.68
1,623.1000
5,969.76
3.68
1,038.0900
3,817.06
3.68
4,204.2100
15,454.68
3.68
3,166.9400
11,638.50
3.67
2,619.6600
9,624.63
3.67
1,087.4400
3,994.17
3.67
552.7100
2,029.55
3.70
3.67
74.2500
272.57
3.67
1,318.2300
4,837.90
3.67
2,101.1700
7,709.19
3.67
2,206.9100
8,094.95
3.67
5,312.7800
19,481.96
3.67
1,660.8000
6,088.49
3.67
3,144.2100
11,523.53
3.66
3,237.3700
11,861.72
3.66
1,553.7700
5,691.46
3.66
2,159.4700
7,907.98
3.66
2,715.2400
9,940.49
3.66
3,779.6000
13,833.34
3.66
1,580.4900
5,783.01
3.66
1,021.5200
3,736.72
3.66
1,801.1100
6,586.66
3.66
246.0900
899.71
3.66
1,868.8200
6,830.54
3.65
211.5700
773.08
3.65
1,168.3700
4,268.06
3.65
975.7000
3,563.26
3.65
1,564.8500
5,713.27
3.65
287.4700
1,049.27
3.65
2,656.8000
9,694.66
3.65
3,015.7300
11,001.38
3.65
2,362.5400
8,616.18
3.65
561.6700
2,047.85
3.65
324.4900
1,182.77
3.64
82.7800
301.65
3.64
2,712.1600
9,880.40
3.64
213.9800
779.32
3.64
573.7600
2,089.06
3.64
1,264.8200
4,603.94
3.64
1,401.1700
5,098.86
3.64
498.6900
1,814.23
3.64
582.9900
2,120.33
3.64
137.5100
499.99
3.64
316.3400
1,149.90
3.63
63.7900
231.81
3.63
125.4900
455.91
3.63
6.1600
22.37
3.63
64.2900
233.44
3.63
87.0400
315.96
3.63
564.4900
2,048.53
3.63
23.1300
83.92
3.63
7.4500
27.02
3.63
7.0600
25.60
3.63
265.6800
963.09
3.62
6.5400
23.70
3.62
36.7200
133.04
3.62
503.5700
1,823.93
3.62
3.4400
12.46
3.62
1,172.1700
4,243.26
3.62
61.4600
222.42
3.62
488.2200
1,766.38
3.62
6.3600
23.00
3.62
4.3100
15.58
3.62
2,339.1600
8,456.06
3.61
12,364.7500
44,686.21
3.61
7.5000
27.10
3.61
1.3900
5.02
3.61
3.4500
12.46
3.61
1,538.1400
5,552.69
3.61
6.6500
24.00
3.61
121.5300
438.48
3.61
44.2300
159.54
3.61
144.4700
520.96
3.61
1.3900
5.01
3.60
20.8800
75.25
3.60
1.3900
5.01
3.60
1.4000
5.04
3.60
2,016.6800
7,262.06
3.60
10,553.0200
37,990.87
3.60
6.1300
22.06
3.60
418.2900
1,505.01
3.60
3.6500
13.13
3.60
3.5800
12.87
3.60
3.1700
11.40
3.59
11.7000
42.04
3.59
4.3200
15.51
3.59
1,195.5900
4,292.17
3.59
1,104.1500
3,962.79
3.59
512.6400
1,839.35
3.59
1,114.7200
3,998.50
3.59
1,042.9600
3,740.05
3.59
168.2100
603.03
3.58
1,154.7700
4,138.70
3.58
2.8200
10.10
3.58
41.4200
148.37
3.58
2.5700
9.20
3.58
15.3600
54.99
3.58
104.4800
373.93
3.58
1,016.7800
3,638.04
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
103.0700
368.17
3.57
6.8500
24.46
3.57
30.0600
107.31
3.57
2.7100
9.67
3.57
16.0500
57.27
3.57
7.1700
25.58
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
145.7500
519.45
3.56
80.7700
287.78
3.56
2.6800
9.55
3.56
10.3900
37.00
3.56
327.4900
1,165.86
3.56
107.2000
381.42
3.56
21.2200
75.48
3.56
153.4300
545.60
3.56
32.5700
115.79
3.55
3.9900
14.18
3.55
9.3300
33.15
3.55
27.1700
96.51
3.55
1,288.0300
4,572.51
3.55
1.7100
6.07
3.55
2,100.0100
7,450.84
3.55
5.4100
19.19
3.55
172.8000
612.75
3.55
6.0800
21.55
3.54
32.2500
114.29
3.54
10.5700
37.43
3.54
535.6200
1,896.09
3.54
3.1000
10.97
3.54
1.4200
5.02
3.54
334.3500
1,182.60
3.54
1.8100
6.40
3.54
149.5400
528.62
3.53
84.7200
299.40
3.53
10.2300
36.14
3.53
32.2300
113.84
3.53
189.7400
669.97
3.53
480.9400
1,697.72
3.53
31.6700
111.76
3.53
19.2800
68.02
3.53
5.1400
18.12
3.53
86.3700
304.45
3.52
5.9300
20.90
3.52
260.7500
918.36
3.52
22.1600
78.03
3.52
688.0800
2,422.04
3.52
8.6900
30.57
3.52
2.4800
8.72
3.52
85.3400
299.97
3.51
674.8000
2,370.57
3.51
54.8700
192.65
3.51
2,316.9700
8,132.56
3.51
4.0000
14.04
3.51
9.5200
33.40
3.51
45.5800
159.85
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
11.9700
41.94
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
10,571.4000
36,999.90
3.50
2.9100
10.18
3.50
26.4300
92.45
3.50
29.5800
103.44
3.50
15.2000
53.14
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.5000
8.73
3.49
2.2500
7.86
3.49
203.2700
709.41
3.49
4.1600
14.51
3.49
1,049.7000
3,661.35
3.49
3.3600
11.72
3.49
12.1000
42.18
3.49
258.1000
899.48
3.48
4.0600
14.15
3.48
1,060.4000
3,693.37
3.48
9.2400
32.17
3.48
41.4200
144.18
3.48
249.2900
867.53
3.48
56.8900
197.92
3.48
14.8900
51.77
3.48
1.5000
5.21
3.48
87.9600
305.66
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
472.6000
1,640.87
3.47
2.1800
7.57
3.47
396.0700
1,374.36
3.47
65.4000
226.87
3.47
2.5100
8.70
3.47
2,346.1600
8,134.14
3.47
14.3400
49.70
3.47
32.8700
113.89
3.46
26.8500
93.01
3.46
1.8100
6.27
3.46
2,017.0200
6,978.89
3.46
9.0900
31.44
3.46
1,222.7800
4,225.93
3.46
11.4000
39.39
3.45
7.0200
24.23
3.45
754.1900
2,601.96
3.45
80.0800
276.12
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
95.5600
329.11
3.44
150.4000
517.83
3.44
41.8700
144.12
3.44
8.1900
28.18
3.44
7,142.7700
24,571.13
3.44
4.9400
16.98
3.44
16.1400
55.47
3.44
4.0600
13.95
3.44
37.4700
128.71
3.43
15.4700
53.12
3.43
22.3100
76.59
3.43
2.5400
8.72
3.43
7,354.0100
25,224.25
3.43
16.8100
57.64
3.43
4.1800
14.32
3.43
88.8600
304.35
3.42
9.5200
32.60
3.42
22.8000
78.04
3.42
17.9400
61.39
3.42
2.9900
10.23
3.42
148.8500
509.07
3.42
2.2700
7.76
3.42
54.6500
186.79
3.42
36.8300
125.85
3.42
3.1900
10.90
3.42
9.1100
31.11
3.41
7.9400
27.11
3.41
311.3900
1,062.77
3.41
2.4100
8.22
3.41
722.9900
2,465.40
3.41
4.3800
14.93
3.41
16.5200
56.30
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
159.3300
542.52
3.40
19.4400
66.17
3.40
1,040.0300
3,539.22
3.40
56.4800
192.14
3.40
452.7900
1,539.94
3.40
11,348.2800
38,584.15
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
8.2300
27.95
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
17.0100
57.66
3.39
5.7900
19.62
3.39
313.8000
1,063.15
3.39
10.2500
34.72
3.39
4.6300
15.68
3.39
26.4500
89.53
3.38
2.5800
8.73
3.38
11.3900
38.53
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
15.7000
53.07
3.38
34.2500
115.70
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
33.1700
111.85
3.37
218.0700
735.11
3.37
23.3600
78.70
3.37
323.5500
1,089.72
3.37
25.2800
85.12
3.37
199.0000
669.83
3.37
112.8900
379.87
3.36
153.1800
515.30
3.36
101.4300
341.11
3.36
12.8700
43.26
3.36
15.9000
53.42
3.36
4.9400
16.59
3.36
1.5400
5.17
3.36
7.0800
23.77
3.36
104.0200
349.09
3.36
1.7500
5.87
3.35
1.8100
6.07
3.35
2.5700
8.61
3.35
2,551.2700
8,546.75
3.35
2.7100
9.08
3.35
7.2000
24.11
3.35
77.7900
260.21
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
9.6900
32.36
3.34
4.6900
15.66
3.34
382.2300
1,275.88
3.34
4.4200
14.75
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
54.3700
181.22
3.33
85.7800
285.82
3.33
4.9200
16.39
3.33
640.8000
2,133.86
3.33
18.6600
62.12
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
2.6200
8.71
3.32
198.4200
659.35
3.32
20.8500
69.26
3.32
16.2400
53.93
3.32
907.2900
3,012.20
3.32
2.4200
8.03
3.32
12.0100
39.85
3.32
37.6700
124.95
3.32
8.0700
26.75
3.31
2.2500
7.46
3.31
8.2500
27.33
3.31
2.6300
8.71
3.31
214.5700
710.44
3.31
249.5800
826.11
3.31
4.1200
13.62
3.31
18.4000
60.81
3.30
4.2900
14.17
3.30
270.0000
891.81
3.30
3.7100
12.25
3.30
1.8600
6.14
3.30
5,324.7300
17,571.61
3.30
24.0300
79.23
3.30
47.1400
155.37
3.30
110.6700
364.66
3.29
37.2900
122.83
3.29
2,188.2100
7,205.78
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
4.6700
15.36
3.29
11.4400
37.61
3.29
123.2700
405.19
3.29
16.2300
53.33
3.29
2.7200
8.94
3.28
6.9800
22.92
3.28
13.4100
44.03
3.28
1.8100
5.94
3.28
115.8600
380.02
3.28
353.3800
1,158.38
3.28
163.0600
534.18
3.28
358.5400
1,174.22
3.27
17.1100
56.02
3.27
42.8000
140.08
3.27
13.1600
43.06
3.27
16.4900
53.94
3.27
120.7800
394.95
3.27
1.7500
5.72
3.27
2.1800
7.12
3.27
5.2900
17.28
3.27
26.5900
86.82
3.26
2.9100
9.50
3.26
189.5100
618.37
3.26
95.5300
311.62
3.26
250.0200
815.07
3.26
2.4200
7.89
3.26
116.6200
379.95
3.26
138.5000
451.09
3.26
12.4600
40.57
3.26
15.2000
49.48
3.25
74.2600
241.57
3.25
4.4000
14.31
3.25
7.6300
24.81
3.25
787.9500
2,560.84
3.25
2.7200
8.83
3.25
48.3200
156.85
3.25
4.2300
13.73
3.24
4.2300
13.72
3.24
6.3100
20.45
3.24
1.8200
5.90
3.24
237.5000
769.26
3.24
252.4800
817.53
3.24
2.5700
8.32
3.24
190.7600
617.30
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
101.2900
327.17
3.23
8.0300
25.93
3.23
1.8800
6.07
3.23
3.6800
11.88
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
1,312.6300
4,229.29
3.22
3.4100
10.98
3.22
103.3800
332.88
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
2.2500
7.24
3.22
13.7200
44.12
3.22
16.3800
52.66
3.21
52.8200
169.76
3.21
58.1100
186.65
3.21
60.7900
195.20
3.21
619.4600
1,988.47
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
2.9100
9.33
3.20
7.4900
23.98
3.20
5,360.4400
17,153.41
3.20
18.9900
60.71
3.20
5.7000
18.21
3.19
24.9800
79.76
3.19
6.7800
21.64
3.19
3.9900
12.73
3.19
148.1900
472.58
3.19
316.4900
1,008.97
3.19
36.2400
115.46
3.19
6.2300
19.84
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
2.5600
8.14
3.18
393.2800
1,250.63
3.18
1.8500
5.88
3.18
9.3000
29.54
3.18
76.7500
243.68
3.17
4.6000
14.60
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
4.3000
13.63
3.17
3.8500
12.20
3.17
11.0500
35.00
3.17
170.2600
539.04
3.17
165.7300
524.54
3.16
4.3100
13.64
3.16
226.9700
717.23
3.16
8.5700
27.06
3.16
17.0800
53.92
3.16
22.2900
70.35
3.16
2.7200
8.58
3.15
302.4200
953.83
3.15
26.9900
85.10
3.15
7.5800
23.89
3.15
56.1800
177.02
3.15
2,052.2800
6,464.68
3.15
509.5200
1,603.97
3.15
1.8600
5.85
3.15
4.7900
15.07
3.15
2.2500
7.08
3.14
8.6100
27.07
3.14
1.6300
5.12
3.14
3.5400
11.12
3.14
1.8200
5.71
3.14
25.4400
79.81
3.14
4.5300
14.21
3.14
8.1000
25.39
3.13
3.6000
11.28
3.13
12.6500
39.61
3.13
1,088.9400
3,408.38
3.13
2.7100
8.48
3.13
30.4100
95.12
3.13
296.1100
925.94
3.13
56.3100
175.97
3.12
15.2000
47.48
3.12
10.9800
34.29
3.12
4.4300
13.83
3.12
1,447.8700
4,518.80
3.12
8,156.2400
25,447.47
3.12
36.0000
112.28
3.12
330.7800
1,031.37
3.12
78.7600
245.49
3.12
47.3500
147.54
3.11
973.2800
3,027.87
3.11
1,453.3900
4,520.04
3.11
34.4400
107.04
3.11
182.1000
565.78
3.11
11.3500
35.25
3.11
8.5700
26.61
3.10
4.8600
15.09
3.10
14.5100
45.01
3.10
2,088.1700
6,473.33
3.10
1,321.6500
4,095.79
3.10
10.0100
31.01
3.10
1.7500
5.42
3.10
2.8200
8.73
3.10
208.8600
646.42
3.09
6.1100
18.90
3.09
22.0800
68.29
3.09
1.6200
5.01
3.09
149.6100
462.29
3.09
25.8900
79.97
3.09
5.5500
17.14
3.09
2.6400
8.14
3.08
34.0100
104.85
3.08
42.5600
131.13
3.08
2,564.4500
7,898.51
3.08
400.0000
1,231.60
3.08
1.8700
5.76
3.08
1.8800
5.78
3.08
12.5800
38.70
3.08
49.8000
153.14
Recent Trades
Price
Size
Time
3.6810
10.0000
07:02:10
3.6820
1.3900
07:02:10
3.6820
2.0400
07:02:10
3.6820
1.5000
07:02:10
3.6820
20.0700
07:02:10
3.6820
25.0000
07:02:10
3.6820
25.0000
07:02:10
3.6820
4.1800
07:02:10
3.6820
2.0500
07:02:10
3.6830
1.3900
07:02:10
3.6830
17.3800
07:02:10
3.6830
9.0000
07:02:10
3.6820
105.4800
07:02:10
3.6820
15.5600
07:02:10
3.6810
15.5600
07:02:10
3.6810
9.7200
07:02:11
3.6810
1.3900
07:02:12
3.6800
129.6300
07:02:12
3.6800
1.3600
07:02:12
3.6800
1.3900
07:02:12
3.6800
2.0400
07:02:12
3.6800
1.3900
07:02:12
3.6800
1.5000
07:02:12
3.6800
13.0000
07:02:12
3.6790
1.5000
07:02:12
3.6790
1.3900
07:02:28
3.6790
1.3900
07:02:28
3.6790
13.0000
07:02:28
3.6790
6.0000
07:02:28
3.6780
1.7800
07:02:28
3.6800
40.6100
07:02:39
3.6790
4.0400
07:02:57
3.6790
12.0600
07:02:59
3.6780
1.5000
07:03:17
3.6780
1.3900
07:03:17
3.6780
9.0000
07:03:17
3.6770
1.3700
07:03:17
3.6770
1.5000
07:03:17
3.6770
2.0400
07:03:17
3.6770
2.0400
07:03:17
3.6770
1.3900
07:03:17
3.6770
10.0000
07:03:17
3.6760
1.4000
07:03:21
3.6760
1.5000
07:03:21
3.6760
25.5800
07:03:21
3.6750
2.0400
07:03:21
3.6750
1.4000
07:03:21
3.6750
2.0400
07:03:21
3.6750
1.5000
07:03:21
3.6750
1.3900
07:03:21
3.6750
10.0000
07:03:21
3.6740
1.5000
07:03:24
3.6740
1.4000
07:03:24
3.6740
9.0000
07:03:24
3.6740
9.0000
07:03:24
3.6740
9.3000
07:03:24
3.6740
11.7000
07:03:47
3.6730
1.4000
07:04:00
3.6730
1.5000
07:04:00
3.6730
40.8300
07:04:05
3.6720
1.4000
07:04:07
3.6720
9.0000
07:04:07
3.6720
9.0000
07:04:07
3.6720
1.5000
07:04:07
3.6710
1.4000
07:04:07
3.6710
1.5000
07:04:07
3.6710
1.3900
07:04:07
3.6710
1.3700
07:04:07
3.6710
10.0000
07:04:07
3.6700
9.0000
07:04:07
3.6700
1.4000
07:04:07
3.6700
1.5000
07:04:07
3.6700
2.0500
07:04:07
3.6700
9.0000
07:04:07
3.6700
176.4500
07:04:07
3.6700
21.9300
07:04:07
3.6700
296.3200
07:04:46
3.6700
24.7600
07:04:46
3.6700
321.8000
07:04:46
3.6690
1.4000
07:04:46
3.6690
1.5000
07:04:46
3.6690
2.8000
07:04:46
3.6680
1.4000
07:05:05
3.6680
1.5000
07:05:05
3.6680
8.9300
07:05:05
3.6690
5.4400
07:05:43
3.6690
250.8800
07:05:54
3.6690
13.0000
07:05:54
3.6690
10.7500
07:05:54
3.6700
1.3700
07:05:54
3.6700
2.7800
07:05:54
3.6700
91.6400
07:05:54
3.6700
170.7000
07:05:54
3.6700
1.4000
07:05:54
3.6700
2.0500
07:05:54
3.6710
1.4000
07:05:54
3.6710
1.5000
07:05:54
3.6710
60.9300
07:05:54
3.6710
85.8100
07:05:54
3.6710
78.3700
07:05:54