lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.77
Open 34.10000000
Low 33.84000000
High 35.20000000
Vol 112,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
39.04
0.1720
6.71
39.03
1.7300
67.52
39.00
733.2890
28,598.27
38.99
58.3920
2,276.70
38.97
0.8960
34.92
38.96
12.7850
498.10
38.95
0.4650
18.11
38.92
16.2870
633.89
38.90
0.2570
10.00
38.89
0.1540
5.99
38.88
1.8260
70.99
38.87
0.1790
6.96
38.86
0.4560
17.72
38.85
0.8930
34.69
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.76
0.4440
17.21
38.75
3.3700
130.59
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.7230
337.75
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.63
58.4290
2,257.11
38.62
0.1800
6.95
38.60
0.7360
28.41
38.59
0.5000
19.30
38.58
2.5050
96.64
38.55
12.6530
487.77
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
57.3290
2,207.17
38.49
0.7600
29.25
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.9060
34.81
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.8100
18,069.69
38.33
67.5720
2,590.03
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
9.1290
349.18
38.23
0.2710
10.36
38.21
0.9540
36.45
38.20
4.1410
158.19
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.7410
28.25
38.11
7.5850
289.06
38.10
0.2160
8.23
38.08
0.2160
8.23
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
666.0730
25,310.77
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
0.8420
31.95
37.94
1.1020
41.81
37.91
58.6430
2,223.16
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
2.0970
79.39
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.7350
27.79
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.2540
85.13
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
132.5200
4,999.98
37.72
0.4650
17.54
37.70
8.8130
332.25
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
1.4800
55.68
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.56
4.1520
155.95
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
333.8320
12,518.70
37.49
7.9280
297.22
37.44
0.6250
23.40
37.43
0.4630
17.33
37.40
3.4520
129.10
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
3.8800
144.88
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
226.5260
8,449.42
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
90.3950
3,367.21
37.23
2.0680
76.99
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
5.7990
215.72
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.4850
277.99
37.13
0.2000
7.43
37.12
5.2630
195.36
37.10
9.5630
354.79
37.06
0.4510
16.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
635.6950
23,520.72
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
3.2680
120.65
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
30.7080
1,132.51
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.77
1.0000
36.77
36.76
9.0460
332.53
36.75
3.6650
134.69
36.73
136.1280
4,999.98
36.70
3.4670
127.24
36.69
1.6170
59.33
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.5370
11,127.67
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
1.7040
62.37
36.59
0.2660
9.73
36.58
2.1640
79.16
36.57
0.1790
6.55
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
92.2820
3,368.29
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
61.2910
2,235.28
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.2710
9.86
36.37
0.1560
5.67
36.36
41.2070
1,498.29
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.4600
16.71
36.32
0.7650
27.78
36.31
135.6480
4,925.38
36.30
8.2670
300.09
36.29
7.6570
277.87
36.25
2.8740
104.18
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
29.0800
1,051.82
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.6980
25.15
36.01
0.2710
9.76
36.00
272.4610
9,808.60
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
2.2430
80.55
35.90
41.4550
1,488.23
35.89
55.4620
1,990.53
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
148.5290
5,306.94
35.72
0.5270
18.82
35.70
0.1650
5.89
35.69
32.6200
1,164.21
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
1.2500
44.56
35.64
0.2710
9.66
35.62
0.4650
16.56
35.61
3.8310
136.42
35.60
27.9370
994.56
35.59
2.1620
76.95
35.56
1.8250
64.90
35.55
162.1900
5,765.85
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
343.4020
12,190.77
35.49
10.1420
359.94
35.48
0.3800
13.48
35.47
0.1540
5.46
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.41
0.6570
23.26
35.40
98.9120
3,501.48
35.39
0.7250
25.66
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
40.6000
1,435.21
35.34
5.3670
189.67
35.32
0.8480
29.95
35.31
0.4600
16.24
35.30
72.0170
2,542.20
35.29
2.1810
76.97
35.27
2.8890
101.90
35.26
1.5400
54.30
35.25
6.9720
245.76
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
148.6290
5,231.74
35.19
5.0000
175.95
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
23.9600
842.19
35.14
0.9500
33.38
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
239.1500
8,394.17
35.09
26.3120
923.29
35.08
91.8120
3,220.76
35.07
0.1430
5.02
35.06
3.3710
118.19
35.05
21.4390
751.44
35.04
0.9990
35.00
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.2700
114.48
35.00
2,804.1450
98,145.08
34.99
25.6300
896.79
34.98
5.1790
181.16
34.97
0.9440
33.01
34.96
120.2830
4,205.09
34.95
49.8720
1,743.03
34.92
0.4650
16.24
34.91
11.1570
389.49
34.90
3,004.7220
104,864.80
34.89
179.0220
6,246.08
34.88
23.3690
815.11
34.87
3.4220
119.33
34.85
2.2930
79.91
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
31.6210
1,100.41
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
3.5360
122.88
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
20.9520
727.45
34.71
0.2460
8.54
34.70
59.3750
2,060.31
34.69
0.2560
8.88
34.68
2.5580
88.71
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.2750
113.45
34.63
0.8220
28.47
34.62
6.1010
211.22
34.61
0.2370
8.20
34.60
59.2490
2,050.02
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
9.4220
325.72
34.56
17.3410
599.30
34.55
0.4510
15.58
34.54
3.6060
124.55
34.53
0.1450
5.01
34.52
1.0260
35.42
34.51
3.4250
118.20
34.50
486.1240
16,771.28
34.49
2.3930
82.53
34.48
2.4130
83.20
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
178.6300
6,153.80
34.44
199.2920
6,863.62
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.5640
191.46
34.40
57.6970
1,984.78
34.39
14.7970
508.87
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
3.4430
118.20
34.32
3.8090
130.72
34.31
2.4060
82.55
34.30
66.9370
2,295.94
34.29
0.1790
6.14
34.28
0.6780
23.24
34.26
0.2410
8.26
34.25
5.2970
181.42
34.24
0.3180
10.89
34.23
0.5000
17.12
34.22
0.8830
30.22
34.21
0.9090
31.10
34.20
21.6000
738.72
34.19
0.4620
15.80
34.18
0.5950
20.34
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
3.7320
127.45
34.14
1.8260
62.34
34.13
6.0870
207.75
34.12
0.6250
21.33
34.11
2.2050
75.21
34.10
4.2080
143.49
34.09
0.2000
6.82
34.05
3.2390
110.29
34.02
22.7360
773.48
34.01
7.6600
260.52
34.00
483.6500
16,444.10
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
3.4810
118.21
33.95
0.6320
21.46
33.94
2.6800
90.96
33.93
0.2000
6.79
33.92
0.3970
13.47
33.91
0.7550
25.60
33.90
4.6950
159.16
33.89
0.2090
7.08
33.88
2.4720
83.75
33.87
9.9360
336.53
33.86
1.4770
50.01
33.85
60.0360
2,032.22
33.83
14.1720
479.44
33.81
2.2560
76.28
33.80
5.9680
201.72
33.78
4.4370
149.88
33.77
0.3530
11.92
33.76
1.4510
48.99
33.75
28.5460
963.43
33.73
0.6930
23.37
33.72
0.1970
6.64
33.71
0.9270
31.25
33.70
1,608.6080
54,210.09
33.69
0.2970
10.01
33.68
9.4370
317.84
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
10.9700
369.14
33.63
1.1500
38.67
33.62
0.3450
11.60
33.61
0.6250
21.01
33.60
43.2730
1,453.97
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
2.7000
90.59
33.53
0.5380
18.04
33.52
0.7960
26.68
33.50
47.8210
1,602.00
33.49
0.8520
28.53
33.48
24.2970
813.46
33.47
2.0720
69.35
33.46
0.1670
5.59
33.45
0.1650
5.52
33.43
61.6100
2,059.62
33.42
160.2900
5,356.89
33.41
324.3380
10,836.13
33.40
4.9900
166.67
33.39
0.2470
8.25
33.37
0.1650
5.51
33.35
1.4740
49.16
33.34
0.4850
16.17
33.33
60.0260
2,000.67
33.31
0.2470
8.23
33.30
2.6880
89.51
33.29
1.4150
47.11
33.28
6.7140
223.44
33.27
2.4620
81.91
33.26
0.5000
16.63
33.25
10.1850
338.65
33.24
0.2460
8.18
33.23
3.5570
118.20
33.22
0.3060
10.17
33.20
8.5370
283.43
33.18
0.3060
10.15
33.17
0.2290
7.60
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
0.7020
23.26
33.13
2.8260
93.63
33.12
3.0710
101.71
33.11
0.1720
5.69
33.10
1.6560
54.81
33.09
38.0660
1,259.60
33.05
38.8340
1,283.46
33.04
0.2710
8.95
33.03
0.4920
16.25
33.02
0.4790
15.82
33.01
0.7980
26.34
33.00
134.5420
4,439.89
32.99
83.6010
2,758.00
32.98
0.2310
7.62
32.97
82.7180
2,727.21
32.96
6.8300
225.12
32.95
82.7660
2,727.14
32.94
1.2660
41.70
32.93
12.1350
399.61
32.92
98.3660
3,238.21
32.91
133.3880
4,389.80
32.90
184.3730
6,065.87
32.89
84.8830
2,791.80
32.88
183.1300
6,021.31
32.87
84.1210
2,765.06
32.86
99.2470
3,261.26
32.85
83.3300
2,737.39
32.84
96.5330
3,170.14
32.83
119.3160
3,917.14
32.82
95.8550
3,145.96
32.81
82.2640
2,699.08
32.80
99.3610
3,259.04
32.79
127.2440
4,172.33
32.78
173.6080
5,690.87
32.77
125.5820
4,115.32
32.76
95.2370
3,119.96
32.75
127.5190
4,176.25
32.74
100.3900
3,286.77
32.73
125.4850
4,107.12
32.72
128.3030
4,198.07
32.71
158.1910
5,174.43
32.70
242.7240
7,937.07
32.69
82.9250
2,710.82
32.68
1,217.3180
39,781.95
32.67
245.2460
8,012.19
32.66
86.3840
2,821.30
32.65
141.9540
4,634.80
32.64
11.1660
364.46
32.63
93.1750
3,040.30
32.62
212.9440
6,946.23
32.61
83.0450
2,708.10
32.60
202.0300
6,586.18
32.59
152.3290
4,964.40
32.58
196.4480
6,400.28
32.57
62.9670
2,050.84
32.56
72.7720
2,369.46
32.55
35.8100
1,165.62
32.54
82.8430
2,695.71
34.77
32.53
229.9130
7,479.07
32.52
102.7480
3,341.36
32.51
333.4440
10,840.26
32.50
170.0890
5,527.89
32.49
122.2510
3,971.93
32.48
188.4410
6,120.56
32.47
155.2320
5,040.38
32.46
267.6410
8,687.63
32.45
50.2810
1,631.62
32.44
230.0700
7,463.47
32.43
121.1050
3,927.44
32.42
128.9110
4,179.29
32.41
291.7230
9,454.74
32.40
134.5880
4,360.65
32.39
171.0850
5,541.44
32.38
168.9250
5,469.79
32.37
353.2150
11,433.57
32.36
92.9340
3,007.34
32.35
164.5410
5,322.90
32.34
159.1910
5,148.24
32.33
156.6170
5,063.43
32.32
97.6060
3,154.63
32.31
85.9970
2,778.56
32.30
75.9850
2,454.32
32.29
170.0990
5,492.50
32.28
46.5360
1,502.18
32.27
0.1550
5.00
32.26
81.5030
2,629.29
32.25
33.0960
1,067.35
32.24
0.2310
7.45
32.22
0.4160
13.40
32.21
84.1880
2,711.70
32.20
357.8060
11,521.35
32.18
0.2310
7.43
32.16
0.8520
27.40
32.15
0.2090
6.72
32.14
0.6910
22.21
32.13
35.8460
1,151.73
32.12
6.2570
200.97
32.11
152.2410
4,888.46
32.10
1,737.6400
55,778.24
32.09
168.5760
5,409.60
32.08
0.2570
8.24
32.07
177.1100
5,679.92
32.06
0.6260
20.07
32.05
35.9350
1,151.72
32.04
50.0000
1,602.00
32.03
170.9440
5,475.34
32.02
0.8520
27.28
32.00
178.7990
5,721.57
31.98
5.0000
159.90
31.97
190.6370
6,094.66
31.96
1.6040
51.26
31.95
0.9290
29.68
31.94
3.1300
99.97
31.93
73.4170
2,344.20
31.91
189.0850
6,033.70
31.90
101.0460
3,223.37
31.88
3.0000
95.64
31.87
3.8310
122.09
31.85
67.4260
2,147.52
31.84
0.7400
23.56
31.83
0.8550
27.21
31.82
194.1440
6,177.66
31.81
0.1580
5.03
31.80
156.1240
4,964.74
31.79
0.2000
6.36
31.78
0.7940
25.23
31.77
342.6940
10,887.39
31.76
6.8630
217.97
31.75
181.9460
5,776.79
31.74
4.0600
128.86
31.73
193.0400
6,125.16
31.71
1.1760
37.29
31.70
14.3490
454.86
31.68
6.3130
200.00
31.67
0.9720
30.78
31.66
0.3160
10.00
31.65
10.0100
316.82
31.64
9.2750
293.46
31.62
2.1350
67.51
31.61
1.0660
33.70
31.60
4.9860
157.56
31.59
3.4120
107.79
31.58
1.2730
40.20
31.57
0.7990
25.22
31.56
798.4870
25,200.25
31.54
1.1600
36.59
31.53
3.0870
97.33
31.51
21.3660
673.24
31.50
1,638.7820
51,621.63
31.49
10.0000
314.90
31.48
1.2540
39.48
31.47
0.2000
6.29
31.46
0.1590
5.00
31.45
2.8150
88.53
31.42
0.4650
14.61
31.41
1.3490
42.37
31.40
1.3760
43.21
31.38
1.3960
43.81
31.37
0.1740
5.46
31.36
5.6670
177.72
31.35
1.4440
45.27
31.33
16.0000
501.28
31.32
1.4920
46.73
31.31
2.5810
80.81
31.30
70.9260
2,219.98
31.28
1.7860
55.87
31.27
0.4600
14.38
31.26
10.0000
312.60
31.25
6.4930
202.91
31.24
32.0120
1,000.05
31.22
4.9340
154.04
31.21
0.1790
5.59
31.20
26.8580
837.97
31.19
1.9540
60.95
31.18
0.7040
21.95
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
3.1280
97.44
31.14
0.1610
5.01
31.13
30.1660
939.07
31.12
1.9600
61.00
31.11
0.3930
12.23
31.10
1.5310
47.61
31.09
5.0450
156.85
31.07
0.4650
14.45
31.06
2.1990
68.30
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
1.9250
59.73
31.00
237.5800
7,364.98
30.99
2.4340
75.43
30.98
0.1700
5.27
30.97
464.5520
14,387.18
30.96
2.1930
67.90
30.95
0.2000
6.19
30.94
0.3590
11.11
30.93
2.7720
85.74
30.92
0.6700
20.72
30.90
3.7790
116.77
30.88
4.2030
129.79
30.87
11.1590
344.48
30.86
9.8310
303.38
30.85
8.6820
267.84
30.84
1.8300
56.44
30.83
2.4200
74.61
30.82
0.1710
5.27
30.81
20.2630
624.30
30.80
5.2970
163.15
30.79
0.2460
7.57
30.77
2.3180
71.32
30.75
1.9240
59.16
30.73
2.6360
81.00
30.72
0.4650
14.28
30.70
3.9080
119.98
30.67
5.9230
181.66
30.66
170.0000
5,212.20
30.65
0.1650
5.06
30.64
3.5160
107.73
30.60
5.1910
158.84
30.57
3.0060
91.89
30.55
2.2260
68.00
30.54
3.7340
114.04
30.53
1.2550
38.32
30.52
2.8020
85.52
30.51
2.7170
82.90
30.50
233.8430
7,132.21
30.49
6.3520
193.67
30.47
18.6170
567.26
30.44
3.0900
94.06
30.41
3.3290
101.23
30.40
1.1960
36.36
30.38
3.3900
102.99
30.37
0.4650
14.12
30.36
4.2370
128.64
30.35
0.2090
6.34
30.34
2.9710
90.14
30.33
5.3240
161.48
30.32
5.0120
151.96
30.31
4.0220
121.91
30.30
152.2770
4,613.99
30.29
0.2720
8.24
30.28
33.6980
1,020.38
30.26
10.0000
302.60
30.25
5.0470
152.67
30.24
0.6500
19.66
30.23
0.7550
22.82
30.21
8.3740
252.98
30.20
2.8920
87.34
30.19
0.2000
6.04
30.18
503.2270
15,187.39
30.16
0.3310
9.98
30.15
3.2780
98.83
30.14
15.3760
463.43
30.12
5.6640
170.60
30.11
3.3210
100.00
30.10
13.8720
417.55
30.09
9.8620
296.75
30.08
21.2450
639.05
30.07
0.2710
8.15
30.05
241.0370
7,243.16
30.03
0.6250
18.77
30.02
3.9500
118.58
30.01
0.3330
9.99
30.00
1,051.7840
31,553.52
29.99
69.1870
2,074.92
29.96
3.5880
107.50
29.93
7.8320
234.41
29.92
4.3970
131.56
29.90
10.7120
320.29
29.89
3.6940
110.41
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.0220
120.10
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
4.2580
127.02
29.81
0.2460
7.33
29.80
505.5600
15,065.69
29.79
3.8520
114.75
29.77
0.6250
18.61
29.76
4.2740
127.19
29.75
16.7430
498.10
29.73
70.1810
2,086.48
29.72
0.3740
11.12
29.70
32.4330
963.26
29.67
0.4650
13.80
29.66
4.0640
120.54
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
4.5590
135.08
29.62
200.2700
5,932.00
29.61
0.7550
22.36
29.60
150.2880
4,448.52
29.57
4.4610
131.91
29.56
3.0000
88.68
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.53
4.2780
126.33
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
197.2960
5,820.23
29.48
4.3850
129.27
29.47
5.3850
158.70
29.46
3.3940
99.99
29.45
17.1860
506.13
29.44
4.4390
130.68
29.43
0.2800
8.24
29.42
25.7150
756.54
29.40
101.0330
2,970.37
29.38
0.3770
11.08
29.37
6.4230
188.64
29.36
0.5000
14.68
29.35
23.8500
700.00
29.34
4.6020
135.02
29.33
0.8830
25.90
29.32
0.2460
7.21
29.31
5.5820
163.61
29.30
35.7830
1,048.44
29.28
0.7480
21.90
29.27
4.7110
137.89
29.26
0.7980
23.35
29.25
3.4640
101.32
29.24
4.7660
139.36
29.22
1.7830
52.10
29.21
4.8200
140.79
29.20
2.2580
65.93
29.19
0.1720
5.02
29.18
193.2230
5,638.25
29.16
24.1800
705.09
29.14
4.9310
143.69
29.13
0.3810
11.10
29.12
0.1720
5.01
29.11
22.1630
645.16
29.10
34.5830
1,006.37
29.09
3.4370
99.98
29.08
51.0880
1,485.64
29.06
0.5650
16.42
29.05
5.0960
148.04
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.4400
99.83
29.01
6.0630
175.89
29.00
1,163.1000
33,729.90
28.99
14.7970
428.97
28.98
5.2090
150.96
28.97
1.9600
56.78
28.96
0.4440
12.86
28.95
5.4640
158.18
28.94
1.8800
54.41
28.92
12.9810
375.41
28.91
0.2000
5.78
28.89
5.3760
155.31
28.88
1.0000
28.88
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.75
12.7370
366.19
28.72
11.3890
327.09
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
71.8320
2,057.27
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.5590
15.98
28.55
0.3890
11.11
28.52
0.3220
9.18
28.50
92.5660
2,638.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.42
0.4410
12.53
28.37
0.6010
17.05
28.34
0.2460
6.97
28.33
0.1770
5.01
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.5490
15.49
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.00
968.1950
27,109.46
27.98
0.3970
11.11
27.95
0.7730
21.61
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.5170
14.40
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
1.3200
36.70
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
0.7640
21.16
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.6640
18.27
27.50
59.0130
1,622.86
27.48
0.2710
7.45
27.47
0.3640
10.00
27.43
0.4050
11.11
27.42
0.7000
19.19
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
0.9240
25.18
27.23
0.2050
5.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2710
549.55
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
5.7380
154.98
27.00
456.3890
12,322.50
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.88
0.4130
11.10
26.87
0.2460
6.61
26.85
5.0090
134.49
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.73
0.2710
7.24
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
9.1720
243.98
26.59
0.7520
20.00
26.55
2.0000
53.10
26.54
0.5390
14.31
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
29.2060
769.87
26.35
0.6220
16.39
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.23
8.3270
218.42
26.22
0.3810
9.99
26.20
0.3010
7.89
26.18
500.0000
13,090.00
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
36.4910
949.13
26.00
116.5160
3,029.42
25.99
0.2710
7.04
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.83
0.4300
11.11
25.77
7.0310
181.19
25.75
0.5550
14.29
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.3950
10.14
25.62
0.2710
6.94
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
411.1300
10,504.37
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.31
0.4390
11.11
25.27
0.2370
5.99
25.25
3.7070
93.60
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,225.1500
30,628.75
24.99
0.5720
14.29
24.91
0.2460
6.13
24.88
0.2710
6.74
24.86
0.4000
9.94
24.85
2.8170
70.00
24.81
0.4480
11.11
24.80
20.0000
496.00
24.79
1.4110
34.98
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.51
0.2710
6.64
24.50
9.6600
236.67
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.2060
53.67
24.32
0.4570
11.11
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.2710
78.96
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.2460
5.89
23.91
0.7000
16.74
23.89
0.5980
14.29
23.83
0.4660
11.10
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.2710
30.21
23.73
1.7700
42.00

Recent Trades

Price
Size
Time
32.5400
3.1750
05:04:52
32.5400
3.6080
05:04:52
32.5400
3.6080
05:04:52
32.5400
10.8000
05:04:52
32.5400
3.6080
05:04:52
32.5400
6.7830
05:04:52
32.5400
28.0850
05:04:52
32.5300
22.1620
05:04:52
32.5400
41.2980
05:04:53
32.5400
3.1380
05:04:53
32.5400
1.3500
05:04:53
32.5400
1.3500
05:04:53
32.5400
1.3500
05:04:53
32.5400
0.1450
05:04:53
32.5400
3.0730
05:06:18
32.5400
4.2750
05:06:51
32.5300
5.9880
05:07:24
32.5400
0.9390
05:07:36
32.5300
10.0250
05:10:04
32.5400
13.0610
05:11:38
32.5400
7.8580
05:11:38
32.5400
2.1710
05:11:38
32.5700
2.7990
05:12:17
32.5700
1.0490
05:12:17
32.5700
14.0000
05:12:17
32.5900
0.8490
05:13:38
32.5900
0.9020
05:13:47
32.5900
0.5400
05:13:47
32.5900
0.9020
05:13:59
32.5900
0.8540
05:13:59
32.5900
0.3620
05:13:59
32.5900
0.4190
05:14:05
32.5900
0.2860
05:14:08
32.5900
0.1580
05:14:08
32.5900
3.4470
05:15:00
32.5900
3.8700
05:15:00
32.5900
1.4110
05:15:00
32.5900
4.1060
05:15:00
32.5900
0.9020
05:15:00
32.5900
2.6260
05:15:00
32.6000
0.8210
05:15:00
32.6000
0.9020
05:15:00
32.6000
2.5520
05:15:00
32.6000
1.6070
05:15:00
32.6000
3.4470
05:15:00
32.5900
0.1740
05:15:20
32.5800
9.1340
05:16:10
32.5800
0.2310
05:16:10
32.5800
0.2310
05:16:10
32.5800
6.7720
05:16:10
32.5800
6.7910
05:16:10
32.5800
1.8970
05:16:10
32.5900
2.0850
05:17:25
32.5900
0.6390
05:17:26
32.5900
0.3450
05:17:26
32.5900
1.4460
05:17:26
32.5900
2.0850
05:17:26
32.5900
0.3700
05:17:26
32.5900
0.3090
05:17:29
32.5900
0.7340
05:18:02
32.5900
0.1760
05:19:05
32.6000
14.0000
05:19:53
32.6100
2.8480
05:19:53
32.6100
1.4270
05:19:53
32.6100
1.4210
05:19:53
32.6100
2.8480
05:19:53
32.6100
2.8480
05:19:53
32.6100
0.5500
05:19:53
32.6200
2.2980
05:19:53
32.6200
1.9770
05:19:53
32.6200
0.8710
05:19:53
32.6200
2.8480
05:19:53
32.6200
2.8480
05:19:53
32.6100
6.1420
05:19:53
32.6200
0.2310
05:19:53
32.6200
0.2310
05:19:53
32.6200
0.4500
05:19:53
32.6200
0.2640
05:20:17
32.6100
0.1850
05:20:17
32.6000
0.2300
05:22:20
32.6000
0.6320
05:22:20
32.6000
0.2800
05:22:20
32.6000
0.3510
05:22:20
32.6000
0.6260
05:22:20
32.6000
0.6290
05:22:20
32.5900
0.1900
05:22:29
32.5600
0.6260
05:27:06
32.5600
0.6310
05:27:06
32.5600
0.6270
05:27:06
32.5600
0.6310
05:27:06
32.5600
0.6320
05:27:06
32.5600
0.6290
05:27:06
32.5600
0.6320
05:27:06
32.5400
4.2750
05:27:06
32.5400
7.5260
05:27:06
32.5400
1.0490
05:27:06
32.5400
1.8740
05:27:50
32.5400
4.9220
05:27:50
32.5500
1.2000
05:28:36
32.5400
0.2310
05:29:28

Login to View your open Positions

Login Now