lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,920.14
Open 1898.83000000
Low 1894.40000000
High 1953.00000000
Vol 328,542
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,971.93
0.0039
7.69
1,971.92
0.0026
5.13
1,971.90
0.0542
106.88
1,971.88
1.3054
2,574.09
1,971.83
0.9418
1,857.07
1,971.76
0.0076
14.99
1,971.73
3.1500
6,210.95
1,971.72
0.0118
23.27
1,971.70
1.2104
2,386.55
1,971.69
0.0026
5.13
1,971.67
0.0043
8.48
1,971.66
0.0030
5.91
1,971.64
0.0097
19.12
1,971.60
0.0239
47.12
1,971.58
0.0157
30.95
1,971.57
0.0696
137.22
1,971.55
0.1116
220.02
1,971.53
0.1305
257.28
1,971.52
0.0037
7.29
1,971.50
0.0611
120.46
1,971.47
0.0044
8.67
1,971.43
3.1500
6,210.00
1,971.41
0.1522
300.05
1,971.40
0.0407
80.24
1,971.39
0.0071
14.00
1,971.37
5.0773
10,009.24
1,971.36
0.3195
629.85
1,971.34
1.2618
2,487.44
1,971.33
0.0031
6.11
1,971.32
0.0028
5.52
1,971.28
0.0039
7.69
1,971.24
0.0026
5.13
1,971.20
0.0026
5.13
1,971.18
3.1526
6,214.34
1,971.14
0.1310
258.22
1,971.13
0.0030
5.91
1,971.11
0.2031
400.33
1,971.10
0.0055
10.84
1,971.08
0.0808
159.26
1,971.05
0.0233
45.93
1,971.02
0.0026
5.12
1,971.00
0.9661
1,904.18
1,970.98
3.1500
6,208.59
1,970.97
0.0041
8.08
1,970.94
0.0054
10.64
1,970.93
0.1494
294.46
1,970.92
0.0072
14.19
1,970.89
1.2648
2,492.78
1,970.80
0.0064
12.61
1,970.78
0.0358
70.55
1,970.77
0.0039
7.69
1,970.75
3.1500
6,207.86
1,970.70
0.0127
25.03
1,970.67
0.1137
224.07
1,970.64
0.0041
8.08
1,970.60
0.1000
197.06
1,970.58
0.0962
189.57
1,970.56
0.1978
389.78
1,970.55
3.1527
6,212.55
1,970.50
0.0258
50.84
1,970.49
0.0048
9.46
1,970.48
1.3323
2,625.27
1,970.46
0.0026
5.12
1,970.45
0.0510
100.49
1,970.44
0.0151
29.75
1,970.40
0.0061
12.02
1,970.35
3.1500
6,206.60
1,970.33
85.1127
167,700.11
1,970.32
0.0075
14.78
1,970.30
0.0290
57.14
1,970.27
0.0160
31.52
1,970.25
0.7606
1,498.57
1,970.24
0.1549
305.19
1,970.23
0.0026
5.12
1,970.21
0.0042
8.27
1,970.20
1.2618
2,486.00
1,970.15
31.9191
62,885.41
1,970.12
0.0100
19.70
1,970.11
0.0026
5.12
1,970.09
0.0065
12.81
1,970.05
3.5874
7,067.36
1,970.02
0.4813
948.17
1,970.01
0.0082
16.15
1,970.00
325.5575
641,348.28
1,969.99
0.0507
99.88
1,969.96
2.2938
4,518.69
1,969.93
3.0181
5,945.45
1,969.87
0.0050
9.85
1,969.85
4.4118
8,690.58
1,969.84
2.2877
4,506.40
1,969.83
0.9494
1,870.16
1,969.80
0.0061
12.02
1,969.79
0.2260
445.17
1,969.78
0.1559
307.09
1,969.71
0.0030
5.91
1,969.64
0.1523
299.98
1,969.61
3.1500
6,204.27
1,969.60
0.0121
23.83
1,969.59
2.8490
5,611.36
1,969.56
0.0026
5.12
1,969.50
0.3531
695.43
1,969.47
0.3037
598.13
1,969.46
1.0252
2,019.09
1,969.45
2.0067
3,952.10
1,969.40
0.1000
196.94
1,969.35
6.8284
13,447.51
1,969.34
3.1500
6,203.42
1,969.32
0.0039
7.68
1,969.30
0.0026
5.12
1,969.20
0.0061
12.01
1,969.15
0.0065
12.80
1,969.11
0.0026
5.12
1,969.10
0.9526
1,875.76
1,969.09
31.7745
62,566.85
1,969.08
3.1500
6,202.60
1,969.04
5.6783
11,180.80
1,969.03
0.0048
9.45
1,969.00
0.0496
97.66
1,968.99
1.3846
2,726.26
1,968.97
0.2000
393.79
1,968.95
0.0042
8.27
1,968.90
0.0514
101.20
1,968.88
0.0026
5.12
1,968.87
3.1500
6,201.94
1,968.86
0.1524
300.05
1,968.84
2.2701
4,469.46
1,968.81
1.0045
1,977.67
1,968.80
0.0188
37.01
1,968.79
2.9526
5,813.05
1,968.77
0.0050
9.84
1,968.75
0.7925
1,560.23
1,968.73
0.0172
33.86
1,968.71
0.9932
1,955.32
1,968.70
0.0071
13.98
1,968.67
4.2758
8,417.64
1,968.64
1.0186
2,005.26
1,968.63
0.1528
300.81
1,968.60
0.0061
12.01
1,968.59
1.0000
1,968.59
1,968.58
0.0104
20.47
1,968.57
0.0830
163.39
1,968.55
0.0163
32.09
1,968.54
0.2096
412.61
1,968.52
0.9974
1,963.40
1,968.45
3.1500
6,200.62
1,968.44
1.2618
2,483.78
1,968.36
0.0026
5.12
1,968.34
0.0114
22.44
1,968.32
0.0026
5.12
1,968.30
36.0804
71,017.05
1,968.27
0.0506
99.59
1,968.26
0.1074
211.39
1,968.21
0.0239
47.04
1,968.14
3.9516
7,777.30
1,968.13
127.1416
250,231.20
1,968.04
0.2578
507.36
1,968.03
0.0104
20.47
1,968.02
31.7872
62,557.85
1,968.00
0.1799
354.04
1,967.99
0.0026
5.12
1,967.95
0.0500
98.40
1,967.94
0.0042
8.27
1,967.93
0.1932
380.20
1,967.91
4.4118
8,682.03
1,967.87
0.1525
300.10
1,967.86
0.0046
9.05
1,967.83
0.0026
5.12
1,967.82
0.0104
20.47
1,967.81
0.1559
306.78
1,967.80
0.3632
714.70
1,967.74
0.0026
5.12
1,967.70
3.1531
6,204.35
1,967.67
0.0060
11.81
1,967.65
0.0052
10.23
1,967.64
0.7095
1,396.04
1,967.61
0.2532
498.20
1,967.58
10.0000
19,675.80
1,967.56
0.0026
5.12
1,967.50
0.0526
103.49
1,967.48
0.1525
300.04
1,967.47
3.2500
6,394.28
1,967.44
0.0026
5.12
1,967.43
0.0130
25.58
1,967.42
0.0052
10.23
1,967.41
0.1011
198.91
1,967.40
0.0061
12.00
1,967.37
0.0026
5.12
1,967.36
0.0039
7.67
1,967.33
11.8837
23,379.16
1,967.32
3.6279
7,137.24
1,967.30
0.5338
1,050.14
1,967.28
5.4399
10,701.81
1,967.27
8.6782
17,072.36
1,967.26
0.0026
5.11
1,967.22
0.0026
5.11
1,967.15
3.1500
6,196.52
1,967.13
0.0026
5.11
1,967.12
31.8017
62,557.76
1,967.11
1.0435
2,052.68
1,967.10
0.0031
6.10
1,967.09
0.5015
986.50
1,967.07
0.0026
5.11
1,967.05
5.1663
10,162.37
1,967.04
0.3195
628.47
1,967.03
0.0026
5.11
1,967.00
0.0100
19.67
1,966.98
0.7981
1,569.85
1,966.97
10.0026
19,674.81
1,966.92
0.0331
65.11
1,966.87
0.0026
5.11
1,966.86
3.1500
6,195.61
1,966.84
0.0026
5.11
1,966.80
0.0061
12.00
1,966.78
0.0127
24.98
1,966.73
0.0404
79.46
1,966.72
0.0026
5.11
1,966.66
3.1500
6,194.98
1,966.64
0.0026
5.11
1,966.63
0.0053
10.42
1,966.57
0.0100
19.67
1,966.54
0.0026
5.11
1,966.53
0.0026
5.11
1,966.51
0.2545
500.48
1,966.50
1.2649
2,487.43
1,966.48
0.0026
5.11
1,966.45
0.0229
45.03
1,966.41
3.1630
6,219.75
1,966.40
1.3603
2,674.89
1,966.39
0.1559
306.56
1,966.38
21.8042
42,875.34
1,966.37
0.9113
1,791.95
1,966.35
8.9417
17,582.51
1,966.34
0.0044
8.65
1,966.33
0.2200
432.59
1,966.31
0.0026
5.11
1,966.27
0.2426
477.02
1,966.26
0.0101
19.86
1,966.22
3.1500
6,193.59
1,966.21
1.0252
2,015.76
1,966.20
0.9334
1,835.25
1,966.18
21.7928
42,848.57
1,966.16
6.5138
12,807.17
1,966.15
10.0000
19,661.50
1,966.13
0.0026
5.11
1,966.10
0.3933
773.27
1,966.09
0.1526
300.03
1,966.08
0.0130
25.56
1,966.07
0.0026
5.11
1,966.06
0.0101
19.86
1,966.03
31.8220
62,563.01
1,966.02
10.0388
19,736.48
1,966.01
1.2618
2,480.71
1,966.00
0.0127
24.97
1,965.99
0.2036
400.28
1,965.97
21.7928
42,843.99
1,965.96
10.0039
19,667.27
1,965.95
0.2200
432.51
1,965.94
11.5280
22,663.36
1,965.92
0.0026
5.11
1,965.91
3.1526
6,197.73
1,965.90
0.0031
6.09
1,965.86
0.0026
5.11
1,965.85
0.0026
5.11
1,965.81
0.0026
5.11
1,965.77
21.7902
42,834.52
1,965.76
0.0039
7.67
1,965.75
0.0026
5.11
1,965.74
13.5894
26,713.23
1,965.71
3.1500
6,191.99
1,965.70
7.5743
14,888.80
1,965.69
0.0065
12.78
1,965.67
0.4918
966.72
1,965.64
0.0127
24.96
1,965.63
2.5026
4,919.19
1,965.62
1.1950
2,348.92
1,965.61
0.0026
5.11
1,965.60
0.0087
17.10
1,965.59
1.3380
2,629.96
1,965.57
0.2156
423.78
1,965.56
0.0039
7.67
1,965.55
21.7928
42,834.84
1,965.54
1.2644
2,485.23
1,965.52
0.0026
5.11
1,965.51
32.2318
63,351.93
1,965.50
14.8695
29,226.00
1,965.49
0.0446
87.66
1,965.47
1.4894
2,927.37
1,965.46
13.5868
26,704.31
1,965.45
4.5136
8,871.26
1,965.44
0.0026
5.11
1,965.41
0.0166
32.63
1,965.40
0.0502
98.66
1,965.38
0.0104
20.44
1,965.36
0.0091
17.88
1,965.34
3.1500
6,190.82
1,965.33
21.7902
42,824.93
1,965.32
7.4655
14,672.10
1,965.31
5.2289
10,276.41
1,965.30
1.0744
2,111.52
1,965.24
0.2700
530.61
1,965.23
0.0026
5.11
1,965.20
0.0130
25.55
1,965.19
0.0026
5.11
1,965.18
13.5917
26,710.14
1,965.17
0.0026
5.11
1,965.16
0.0039
7.66
1,965.15
0.2288
449.63
1,965.11
21.7928
42,825.25
1,965.10
8.4132
16,532.78
1,965.08
7.1339
14,018.68
1,965.07
0.0026
5.11
1,965.06
0.0104
20.44
1,965.05
0.0026
5.11
1,965.04
1.2618
2,479.49
1,965.02
31.8358
62,557.98
1,965.01
12.0298
23,638.68
1,965.00
10.1519
19,948.48
1,964.97
3.1500
6,189.66
1,964.96
0.0065
12.77
1,964.95
0.0268
52.66
1,964.92
83.5661
164,200.70
1,964.91
49.1383
96,552.34
1,964.90
13.6004
26,723.43
1,964.88
22.3850
43,983.84
1,964.86
7.1356
14,020.46
1,964.85
15.4556
30,367.94
1,964.84
7.1382
14,025.42
1,964.82
0.2318
455.45
1,964.80
0.0351
68.96
1,964.76
0.0039
7.66
1,964.74
13.6073
26,734.81
1,964.73
4.2216
8,294.30
1,964.70
0.0831
163.27
1,964.67
21.7928
42,815.66
1,964.66
7.1383
14,024.33
1,964.65
15.6984
30,841.86
1,964.64
2.5473
5,004.53
1,964.63
0.0026
5.11
1,964.62
0.5099
1,001.76
1,964.61
3.1526
6,193.63
1,964.60
13.3017
26,132.52
1,964.59
0.3556
698.61
1,964.57
0.0026
5.11
1,964.56
0.0039
7.66
1,964.55
29.8269
58,596.44
1,964.51
2.5527
5,014.80
1,964.50
9.6731
19,002.80
1,964.48
1.2618
2,478.78
1,964.47
21.7902
42,806.19
1,964.46
13.5915
26,699.96
1,964.44
7.1382
14,022.57
1,964.42
8.1726
16,054.42
1,964.41
24.5932
48,311.13
1,964.40
3.1913
6,268.99
1,964.39
0.0075
14.73
1,964.36
0.0039
7.66
1,964.35
1.3150
2,583.12
1,964.34
9.1710
18,014.96
1,964.33
5.1003
10,018.67
1,964.32
7.2892
14,318.32
1,964.31
16.4721
32,356.31
1,964.30
8.9554
17,591.09
1,964.29
0.0026
5.11
1,964.27
10.3448
20,319.98
1,964.25
23.2182
45,606.35
1,964.24
0.0026
5.11
1,964.23
0.5199
1,021.20
1,964.22
12.6005
24,750.15
1,964.21
0.2700
530.34
1,964.20
10.2916
20,214.76
1,964.19
19.0693
37,455.73
1,964.18
7.1317
14,007.94
1,964.17
10.7716
21,157.25
1,964.16
13.4881
26,492.79
1,964.15
13.0723
25,675.96
1,964.14
0.5199
1,021.16
1,964.11
2.5480
5,004.55
1,964.10
0.0061
11.98
1,964.09
1.2618
2,478.29
1,964.08
0.0026
5.11
1,964.07
0.0026
5.11
1,964.06
0.0104
20.43
1,964.05
22.1822
43,566.95
1,964.04
21.1401
41,520.00
1,964.03
0.2826
555.03
1,964.02
12.2548
24,068.67
1,964.01
0.3640
714.90
1,964.00
13.9888
27,474.00
1,963.97
3.4695
6,813.99
1,963.96
7.3583
14,451.41
1,963.95
0.3946
774.97
1,963.94
0.4506
884.95
1,963.93
9.0388
17,751.57
1,963.92
6.1859
12,148.61
1,963.90
13.5945
26,698.24
1,963.88
7.1343
14,010.91
1,963.86
0.3640
714.85
1,963.85
0.5219
1,024.93
1,963.84
7.1743
14,089.18
1,963.83
0.0058
11.39
1,963.82
20.4494
40,158.94
1,963.81
24.0504
47,230.42
1,963.80
21.7963
42,803.57
1,963.77
1.8436
3,620.41
1,963.76
8.9257
17,527.93
1,963.74
2.7744
5,448.20
1,963.73
0.0026
5.11
1,963.71
12.9707
25,470.69
1,963.70
3.2420
6,366.32
1,963.69
15.6898
30,809.90
1,963.68
0.5499
1,079.83
1,963.67
13.5911
26,688.44
1,963.66
0.0050
9.82
1,963.65
0.0026
5.11
1,963.64
7.5365
14,798.97
1,963.62
0.0052
10.21
1,963.61
0.8026
1,575.99
1,963.60
11.3223
22,232.47
1,963.58
21.7902
42,786.80
1,963.57
0.0027
5.30
1,963.56
31.1323
61,130.14
1,963.55
17.1291
33,633.84
1,963.54
0.8120
1,594.39
1,963.53
0.0026
5.11
1,963.52
7.4517
14,631.56
1,963.51
1.2644
2,482.66
1,963.50
32.7963
64,395.54
1,963.48
1.8578
3,647.75
1,963.47
0.7834
1,538.18
1,963.46
0.1663
326.52
1,963.45
0.3920
769.67
1,963.44
0.0465
91.30
1,963.43
0.9520
1,869.19
1,963.42
0.0104
20.42
1,963.41
0.2546
499.88
1,963.40
23.6527
46,439.71
1,963.39
7.1874
14,111.67
1,963.38
0.0027
5.30
1,963.37
38.1324
74,868.01
1,963.36
13.6392
26,778.66
1,963.35
0.0026
5.10
1,963.34
7.1339
14,006.27
1,963.33
0.7640
1,499.98
1,963.30
27.5840
54,155.67
1,963.28
0.0479
94.04
1,963.27
7.1339
14,005.77
1,963.26
0.0534
104.84
1,963.25
3.1532
6,190.52
1,963.24
8.9263
17,524.47
1,963.23
0.0052
10.21
1,963.22
7.4829
14,690.58
1,963.20
10.7304
21,065.92
1,963.19
7.1322
14,001.86
1,963.18
19.6870
38,649.12
1,963.17
0.7590
1,490.05
1,963.16
2.5536
5,013.13
1,963.15
7.1322
14,001.58
1,963.14
21.8954
42,983.74
1,963.13
16.4339
32,261.88
1,963.12
8.6064
16,895.40
1,963.11
0.0052
10.21
1,963.10
1.3186
2,588.54
1,963.09
1.1610
2,279.15
1,963.08
0.4279
840.00
1,963.07
0.2800
549.66
1,963.06
2.8997
5,692.29
1,963.05
10.0288
19,687.04
1,963.04
0.0426
83.63
1,963.03
0.0052
10.21
1,963.02
4.9079
9,634.31
1,963.01
0.0026
5.10
1,963.00
0.0587
115.23
1,962.99
1.8252
3,582.85
1,962.98
0.0052
10.21
1,962.97
0.9546
1,873.85
1,962.96
0.0541
106.20
1,962.95
0.9848
1,933.11
1,962.94
24.4535
48,000.75
1,962.93
25.7732
50,590.99
1,962.92
0.0052
10.21
1,962.91
5.0790
9,969.62
1,962.90
17.6231
34,592.38
1,962.89
0.5217
1,024.04
1,962.88
0.0426
83.62
1,962.85
1.6206
3,180.99
1,962.84
0.4000
785.14
1,962.83
0.0026
5.10
1,962.82
11.0141
21,618.70
1,962.81
7.1382
14,010.93
1,962.80
9.1014
17,864.23
1,962.78
0.0028
5.50
1,962.77
0.0158
31.01
1,962.76
1.1559
2,268.75
1,962.75
5.1595
10,126.81
1,962.74
1.6653
3,268.55
1,962.73
3.2428
6,364.74
1,962.72
0.0533
104.61
1,962.71
0.0105
20.61
1,962.70
12.7667
25,057.20
1,962.69
45.2199
88,752.65
1,920.14
1,962.68
27.9350
54,827.47
1,962.67
0.0106
20.80
1,962.66
0.0079
15.51
1,962.65
0.0080
15.70
1,962.64
0.0108
21.20
1,962.63
0.5932
1,164.23
1,962.62
1.4158
2,778.68
1,962.61
0.0108
21.20
1,962.60
0.5157
1,012.11
1,962.59
0.0082
16.09
1,962.58
1.2551
2,463.23
1,962.57
0.0065
12.76
1,962.56
0.0400
78.50
1,962.55
0.0079
15.50
1,962.54
0.5272
1,034.65
1,962.52
0.0183
35.91
1,962.51
2.2467
4,409.17
1,962.50
1.6267
3,192.40
1,962.49
1.0310
2,023.33
1,962.48
0.0427
83.80
1,962.47
0.0104
20.41
1,962.46
0.0026
5.10
1,962.45
2.1232
4,166.67
1,962.44
0.0078
15.31
1,962.42
0.5000
981.21
1,962.41
0.1026
201.34
1,962.40
4.7224
9,267.24
1,962.39
1.9615
3,849.23
1,962.38
1.6759
3,288.75
1,962.37
0.0039
7.65
1,962.36
0.0026
5.10
1,962.35
0.5435
1,066.54
1,962.34
4.7232
9,268.52
1,962.33
0.2550
500.39
1,962.32
0.0426
83.59
1,962.31
0.0052
10.20
1,962.30
15.8690
31,139.74
1,962.29
0.0027
5.30
1,962.28
0.0052
10.20
1,962.27
0.0026
5.10
1,962.26
0.0026
5.10
1,962.25
22.3502
43,856.68
1,962.24
40.8384
80,134.74
1,962.23
1.1226
2,202.80
1,962.22
2.8244
5,542.09
1,962.20
0.0061
11.97
1,962.19
1.1712
2,298.12
1,962.18
1.4288
2,803.56
1,962.17
0.5665
1,111.57
1,962.16
0.0400
78.49
1,962.15
0.2800
549.40
1,962.14
0.3384
663.99
1,962.13
1.1226
2,202.69
1,962.10
0.0599
117.53
1,962.09
1.8048
3,541.18
1,962.08
0.0426
83.58
1,962.07
6.1027
11,973.92
1,962.06
1.4185
2,783.18
1,962.04
22.9893
45,105.93
1,962.03
17.2146
33,775.56
1,962.02
54.4228
106,778.62
1,962.01
5.2838
10,366.87
1,962.00
0.7207
1,414.01
1,961.99
0.0027
5.30
1,961.98
0.0076
14.91
1,961.97
0.0039
7.65
1,961.96
0.2099
411.82
1,961.95
0.0026
5.10
1,961.94
4.2701
8,377.68
1,961.92
0.0400
78.48
1,961.91
1.8612
3,651.51
1,961.90
0.0061
11.97
1,961.89
0.0084
16.48
1,961.88
21.8905
42,946.53
1,961.87
7.1356
13,999.12
1,961.86
0.0104
20.40
1,961.85
2.8299
5,551.84
1,961.84
0.6271
1,230.27
1,961.83
13.6603
26,799.19
1,961.82
16.2109
31,802.87
1,961.81
31.4838
61,765.23
1,961.80
3.0710
6,024.69
1,961.77
3.3565
6,584.68
1,961.76
0.0553
108.49
1,961.73
0.2019
396.07
1,961.72
0.0239
46.89
1,961.70
0.0597
117.11
1,961.69
7.1356
13,997.84
1,961.68
0.0530
103.97
1,961.67
0.0771
151.24
1,961.66
10.7815
21,149.64
1,961.65
1.3500
2,648.23
1,961.64
0.0238
46.69
1,961.63
13.9382
27,341.59
1,961.61
22.3027
43,749.20
1,961.60
14.4037
28,254.30
1,961.59
8.5654
16,801.80
1,961.58
0.7646
1,499.82
1,961.57
0.0039
7.65
1,961.56
10.0029
19,621.29
1,961.54
0.0104
20.40
1,961.53
0.1865
365.83
1,961.52
0.0400
78.46
1,961.51
7.1356
13,996.55
1,961.50
15.3294
30,068.62
1,961.49
0.2876
564.12
1,961.48
0.0026
5.10
1,961.47
0.0039
7.65
1,961.46
12.5026
24,523.35
1,961.45
0.0090
17.65
1,961.44
14.6438
28,722.94
1,961.43
13.3316
26,149.00
1,961.42
18.5054
36,296.86
1,961.41
22.0778
43,303.62
1,961.40
5.0562
9,917.23
1,961.39
3.4300
6,727.57
1,961.38
0.2800
549.19
1,961.37
0.0081
15.89
1,961.36
0.2426
475.83
1,961.35
0.0100
19.61
1,961.32
8.5594
16,787.72
1,961.31
7.1354
13,994.73
1,961.30
17.8472
35,003.71
1,961.28
0.0026
5.10
1,961.27
1.9155
3,756.81
1,961.26
0.0955
187.30
1,961.24
19.1017
37,463.02
1,961.22
13.6044
26,681.22
1,961.21
21.7902
42,735.16
1,961.20
15.9763
31,332.72
1,961.19
7.1354
13,993.88
1,961.18
0.2360
462.84
1,961.17
3.1539
6,185.33
1,961.16
0.0284
55.70
1,961.14
0.6390
1,253.17
1,961.12
43.2048
84,729.80
1,961.10
6.1967
12,152.35
1,961.08
0.6390
1,253.13
1,961.05
0.0570
111.78
1,961.04
0.2800
549.09
1,961.03
8.6886
17,038.61
1,961.02
0.6695
1,312.90
1,961.01
7.6928
15,085.66
1,961.00
26.4038
51,777.85
1,960.99
14.3813
28,201.59
1,960.98
1.3470
2,641.44
1,960.97
21.7941
42,737.58
1,960.96
3.1500
6,177.02
1,960.95
19.8281
38,881.91
1,960.94
0.0052
10.20
1,960.93
0.2800
549.06
1,960.92
20.2800
39,767.46
1,960.91
0.0026
5.10
1,960.90
0.5765
1,130.46
1,960.89
0.2800
549.05
1,960.88
0.2137
419.04
1,960.87
3.3720
6,612.05
1,960.86
5.1133
10,026.47
1,960.85
7.1348
13,990.27
1,960.84
0.0026
5.10
1,960.82
0.0032
6.27
1,960.81
0.0103
20.20
1,960.80
0.0087
17.06
1,960.79
18.9752
37,206.38
1,960.78
0.3372
661.18
1,960.77
0.0039
7.65
1,960.76
30.8452
60,480.03
1,960.75
3.2000
6,274.40
1,960.74
8.5661
16,795.89
1,960.73
7.1322
13,984.32
1,960.72
13.6991
26,860.10
1,960.71
0.0074
14.51
1,960.70
1.2415
2,434.21
1,960.69
14.2143
27,869.84
1,960.68
0.0027
5.29
1,960.67
22.3600
43,840.58
1,960.66
0.6197
1,215.02
1,960.65
0.0203
39.80
1,960.64
0.0138
27.06
1,960.63
0.0026
5.10
1,960.62
0.0907
177.83
1,960.61
31.8110
62,368.96
1,960.60
0.0866
169.79
1,960.58
0.0164
32.15
1,960.57
0.0039
7.65
1,960.56
0.0201
39.41
1,960.55
7.9221
15,531.67
1,960.53
6.8526
13,434.73
1,960.52
0.2959
580.12
1,960.51
4.5626
8,945.02
1,960.50
16.8403
33,015.41
1,960.49
0.5231
1,025.53
1,960.48
14.3164
28,067.02
1,960.47
0.6213
1,218.04
1,960.46
8.5586
16,778.79
1,960.45
7.1322
13,982.32
1,960.44
32.5919
63,894.46
1,960.43
25.5551
50,098.98
1,960.42
3.1680
6,210.61
1,960.41
0.5356
1,050.00
1,960.40
0.7677
1,505.00
1,960.38
0.0026
5.10
1,960.37
2.2504
4,411.62
1,960.36
5.1374
10,071.15
1,960.33
0.0026
5.10
1,960.31
0.5137
1,007.01
1,960.30
0.0599
117.42
1,960.29
0.0119
23.33
1,960.28
0.0062
12.15
1,960.27
0.0026
5.10
1,960.26
12.0976
23,714.44
1,960.25
22.0129
43,150.79
1,960.24
0.0026
5.10
1,960.23
0.0246
48.22
1,960.22
3.1571
6,188.61
1,960.21
1.2644
2,478.49
1,960.20
0.0114
22.35
1,960.19
13.6607
26,777.57
1,960.18
0.0044
8.62
1,960.17
0.0039
7.64
1,960.16
0.1556
305.00
1,960.15
0.0026
5.10
1,960.13
0.0238
46.65
1,960.12
0.0222
43.51
1,960.11
0.5645
1,106.48
1,960.10
0.2069
405.54
1,960.09
0.1275
249.91
1,960.08
11.6723
22,878.64
1,960.07
0.0267
52.33
1,960.06
0.0290
56.84
1,960.05
0.0468
91.73
1,960.04
0.2606
510.79
1,960.02
24.9402
48,883.29
1,960.01
0.2444
479.03
1,960.00
15.1656
29,724.58
1,959.99
0.8674
1,700.10
1,959.97
44.0256
86,288.86
1,959.96
123.9769
242,989.76
1,959.94
32.0340
62,784.72
1,959.92
0.0155
30.38
1,959.90
0.0087
17.05
1,959.88
0.0026
5.10
1,959.87
0.6508
1,275.48
1,959.86
0.0300
58.80
1,959.85
0.0500
97.99
1,959.84
1.4411
2,824.33
1,959.83
0.0343
67.22
1,959.82
3.1500
6,173.43
1,959.81
0.0066
12.93
1,959.80
0.0030
5.88
1,959.79
0.0052
10.19
1,959.77
0.7883
1,544.89
1,959.76
0.0168
32.92
1,959.75
0.0077
15.09
1,959.74
0.0381
74.67
1,959.73
0.0283
55.46
1,959.72
0.0026
5.10
1,959.71
0.0090
17.64
1,959.68
0.0084
16.46
1,959.67
21.7902
42,701.60
1,959.66
0.0064
12.54
1,959.65
0.0036
7.05
1,959.63
2.0235
3,965.31
1,959.62
3.1735
6,218.85
1,959.61
0.9212
1,805.19
1,959.60
85.4960
167,537.96
1,959.59
0.1207
236.52
1,959.58
1.5272
2,992.67
1,959.55
0.0026
5.09
1,959.52
0.0233
45.66
1,959.51
0.0127
24.89
1,959.50
0.0570
111.69
1,959.49
0.0132
25.87
1,959.47
0.0045
8.82
1,959.46
0.1327
260.02
1,959.45
12.6933
24,871.89
1,959.44
31.9296
62,564.14
1,959.42
3.1526
6,177.27
1,959.41
0.7373
1,444.67
1,959.40
0.0535
104.83
1,959.39
0.5099
999.09
1,959.38
0.0110
21.55
1,959.37
0.0031
6.07
1,959.36
0.0125
24.49
1,959.35
0.1809
354.45
1,959.32
3.9118
7,664.47
1,959.31
21.7902
42,693.76
1,959.30
0.0173
33.90
1,959.29
0.0271
53.10
1,959.28
0.0458
89.74
1,959.27
0.0176
34.48
1,959.26
0.0960
188.09
1,959.24
0.0722
141.46
1,959.23
1.3926
2,728.42
1,959.22
3.6551
7,161.15
1,959.21
0.0088
17.24
1,959.20
0.2800
548.58
1,959.19
0.0328
64.26
1,959.18
0.0219
42.91
1,959.17
0.0057
11.17
1,959.16
0.0100
19.59
1,959.15
0.5159
1,010.73
1,959.13
0.0172
33.70
1,959.12
0.0180
35.26
1,959.09
0.0125
24.49
1,959.07
0.0112
21.94
1,959.05
0.0050
9.80
1,959.04
0.0132
25.86
1,959.02
3.1536
6,177.97
1,959.01
0.1593
312.07
1,959.00
2.1818
4,274.15
1,958.98
0.0104
20.37
1,958.96
0.1865
365.35
1,958.95
21.8402
42,783.86
1,958.94
0.0065
12.73
1,958.93
0.1883
368.87
1,958.92
0.0055
10.77
1,958.91
1.3081
2,562.45
1,958.90
0.0056
10.97
1,958.88
0.0026
5.09
1,958.87
2.8372
5,557.71
1,958.86
5.6823
11,130.83
1,958.85
0.0848
166.11
1,958.83
0.5000
979.42
1,958.82
3.2219
6,311.12
1,958.81
0.0160
31.34
1,958.79
0.1531
299.89
1,958.78
0.0109
21.35
1,958.77
3.2223
6,311.74
1,958.76
38.2864
74,993.87
1,958.75
32.0094
62,698.41
1,958.74
0.0076
14.89
1,958.73
0.0590
115.57
1,958.72
0.0045
8.81
1,958.70
0.0031
6.07
1,958.69
0.0026
5.09
1,958.67
0.5626
1,101.95
1,958.66
0.0242
47.40
1,958.65
0.0026
5.09
1,958.62
3.1552
6,179.84
1,958.61
0.9260
1,813.67
1,958.59
23.9252
46,859.66
1,958.58
0.0159
31.14
1,958.57
0.0142
27.81
1,958.56
0.0026
5.09
1,958.55
2.7926
5,469.45
1,958.54
0.1129
221.12
1,958.53
0.0141
27.62
1,958.52
1.0000
1,958.52
1,958.50
0.0500
97.93
1,958.49
0.3987
780.85
1,958.47
0.5149
1,008.42
1,958.46
0.0029
5.68
1,958.45
0.0101
19.78
1,958.44
1.2814
2,509.55
1,958.43
0.0029
5.68
1,958.42
3.1500
6,169.02
1,958.40
0.1061
207.79
1,958.38
0.0026
5.09
1,958.37
0.0026
5.09
1,958.36
0.0516
101.05
1,958.34
0.0489
95.76
1,958.33
0.2151
421.24
1,958.32
0.0034
6.66
1,958.29
0.0446
87.34
1,958.27
5.6783
11,119.64
1,958.26
0.0609
119.26
1,958.25
0.0063
12.34
1,958.24
0.5080
994.79
1,958.23
21.8011
42,691.57
1,958.22
3.1500
6,168.39
1,958.21
0.0100
19.58
1,958.20
0.0085
16.64
1,958.16
0.0235
46.02
1,958.15
0.0153
29.96
1,958.14
0.0088
17.23
1,958.13
0.0089
17.43
1,958.12
0.0034
6.66
1,958.11
0.0028
5.48
1,958.10
2.2177
4,342.48
1,958.07
0.0184
36.03
1,958.06
1.2839
2,513.95
1,958.05
0.0042
8.22
1,958.04
0.5000
979.02
1,958.03
0.0500
97.90
1,958.02
3.1681
6,203.20
1,958.00
2.1892
4,286.45
1,957.99
0.4575
895.78
1,957.98
0.0036
7.05
1,957.97
0.0634
124.14
1,957.96
31.9625
62,581.30
1,957.94
0.0194
37.98
1,957.93
0.0248
48.56
1,957.92
0.0026
5.09
1,957.91
0.0086
16.84
1,957.89
0.0060
11.75
1,957.87
21.7902
42,662.38
1,957.86
0.3661
716.77
1,957.85
0.0026
5.09
1,957.84
0.0101
19.77
1,957.83
0.0072
14.10
1,957.82
3.1500
6,167.13
1,957.81
0.0978
191.47
1,957.80
0.0230
45.03
1,957.79
0.0246
48.16
1,957.77
0.0026
5.09
1,957.75
0.0207
40.53
1,957.74
0.0028
5.48
1,957.72
0.3524
689.90
1,957.71
0.5102
998.82
1,957.70
0.3734
731.01
1,957.69
0.1149
224.94
1,957.68
0.0180
35.24
1,957.67
0.0043
8.42
1,957.65
0.5000
978.83
1,957.64
0.0029
5.68
1,957.63
0.0521
101.99
1,957.62
3.1697
6,205.07
1,957.60
0.0556
108.84
1,957.59
0.1532
299.90
1,957.58
6.1162
11,972.95
1,957.57
0.2120
415.00
1,957.55
0.2081
407.37
1,957.54
0.0345
67.54
1,957.53
0.0226
44.24
1,957.52
0.0791
154.84
1,957.51
0.0602
117.84
1,957.50
0.0256
50.11
1,957.46
36.7793
71,994.01
1,957.45
0.7234
1,416.02
1,957.43
127.9028
250,360.78
1,957.42
3.1500
6,165.87
1,957.41
0.0046
9.00
1,957.39
0.0075
14.68
1,957.38
0.0095
18.60
1,957.37
0.0085
16.64
1,957.36
5.6966
11,150.30
1,957.33
0.0170
33.27
1,957.32
0.5204
1,018.59
1,957.30
0.0066
12.92
1,957.29
0.0026
5.09
1,957.28
0.0027
5.28
1,957.27
0.0225
44.04
1,957.26
0.5000
978.63
1,957.25
0.1590
311.20
1,957.24
0.0079
15.46
1,957.23
0.0546
106.86
1,957.22
3.1723
6,208.89
1,957.21
0.0026
5.09
1,957.20
0.0097
18.98
1,957.18
0.0148
28.97
1,957.17
0.0154
30.14
1,957.16
0.0078
15.27
1,957.14
0.0388
75.94
1,957.13
0.5000
978.57
1,957.12
0.0787
154.03
1,957.11
0.0068
13.31
1,957.10
0.0030
5.87
1,957.08
0.0052
10.18
1,957.07
0.0072
14.09
1,957.06
0.5054
989.10
1,957.05
0.0136
26.62
1,957.04
0.1617
316.45
1,957.03
0.0358
70.06
1,957.02
3.1576
6,179.49
1,957.01
0.0214
41.88
1,957.00
0.8716
1,705.72
1,956.99
6.9161
13,534.74
1,956.94
0.0090
17.61
1,956.93
0.5402
1,057.13
1,956.92
0.0042
8.22
1,956.91
0.0511
100.00
1,956.90
0.3467
678.46
1,956.88
0.0146
28.57
1,956.87
0.0194
37.96
1,956.86
0.5000
978.43
1,956.85
0.2720
532.26
1,956.83
0.0031
6.07
1,956.82
3.1500
6,163.98
1,956.80
0.0848
165.94
1,956.78
0.0187
36.59
1,956.77
5.6935
11,140.87
1,956.73
0.0169
33.07
1,956.71
0.0042
8.22
1,956.70
0.0030
5.87
1,956.69
0.1976
386.64
1,956.68
0.1572
307.59
1,956.66
0.4559
892.04
1,956.63
0.0240
46.96
1,956.62
3.1807
6,223.42
1,956.60
0.0061
11.94
1,956.58
0.0357
69.85
1,956.57
0.0166
32.48
1,956.56
1.0000
1,956.56
1,956.55
0.0134
26.22
1,956.54
0.0139
27.20
1,956.53
0.0259
50.67
1,956.52
0.0054
10.57
1,956.51
1.2781
2,500.62
1,956.50
0.0052
10.17

Recent Trades

Price
Size
Time
1,962.7800
0.0026
08:12:19
1,962.7800
0.0026
08:12:19
1,962.7800
0.0026
08:12:19
1,962.7800
0.0026
08:12:19
1,962.7700
0.0026
08:12:19
1,962.7700
0.0028
08:12:19
1,962.7700
0.0026
08:12:19
1,962.7700
0.0026
08:12:19
1,962.7700
0.0026
08:12:19
1,962.7700
0.0026
08:12:19
1,962.7600
0.0731
08:12:19
1,962.7600
0.0028
08:12:19
1,962.7500
0.0026
08:12:19
1,962.7500
0.0027
08:12:19
1,962.7500
0.0027
08:12:19
1,962.7500
0.0020
08:12:19
1,962.7500
0.0008
08:12:19
1,962.7500
0.0026
08:12:19
1,962.7500
0.0027
08:12:19
1,962.7500
0.0026
08:12:19
1,962.7500
0.0026
08:12:19
1,962.7500
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0100
08:12:19
1,962.7400
0.0028
08:12:19
1,962.7400
0.2843
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7400
0.0026
08:12:19
1,962.7300
0.0026
08:12:19
1,962.7300
0.0028
08:12:19
1,962.7200
0.0026
08:12:19
1,962.7200
0.0026
08:12:19
1,962.7200
0.0027
08:12:19
1,962.7200
0.0027
08:12:19
1,962.7200
0.0028
08:12:19
1,962.7200
0.0026
08:12:19
1,962.7200
0.0027
08:12:19
1,962.7100
0.0026
08:12:19
1,962.7100
0.0026
08:12:19
1,962.7100
0.0027
08:12:19
1,962.7100
0.0027
08:12:19
1,962.7100
0.0028
08:12:19
1,962.7100
0.0026
08:12:19
1,962.7100
0.0026
08:12:19
1,962.7100
0.0027
08:12:19
1,962.7000
0.0030
08:12:19
1,962.7000
0.0028
08:12:19
1,962.7000
0.0027
08:12:19
1,962.7000
0.0027
08:12:19
1,962.7000
0.0027
08:12:19
1,962.6900
0.0026
08:12:19
1,962.6900
0.0026
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0028
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0031
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0031
08:12:19
1,962.6900
0.0031
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0026
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0026
08:12:19
1,962.6900
0.0026
08:12:19
1,962.6900
0.0027
08:12:19
1,962.6900
0.0026
08:12:19
1,962.6900
0.0026
08:12:19
1,962.6900
0.0026
08:12:19
1,962.6900
0.0026
08:12:19
1,962.6900
0.0026
08:12:19
1,962.6900
0.0026
08:12:19
1,962.6900
2.9292
08:12:21
1,962.6900
3.6904
08:12:21
1,962.6900
4.0000
08:12:21
1,962.6900
7.7609
08:12:21
1,962.6900
1.9972
08:12:21
1,962.6800
0.0026
08:12:21
1,962.6800
0.0026
08:12:21
1,962.6800
0.6748
08:12:21
1,962.6800
0.7000
08:12:21
1,962.6800
0.0135
08:12:22

Login to View your open Positions

Login Now