English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.94
Open
77.69000000
Low
77.42000000
High
78.88000000
Vol
1,288,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.97
13.0800
1,046.01
79.96
50.1800
4,012.39
79.95
144.5570
11,557.33
79.94
177.9610
14,226.20
79.93
3.6550
292.14
79.92
83.8760
6,703.37
79.91
10.3800
829.47
79.90
143.5880
11,472.68
79.89
161.2990
12,886.18
79.88
174.2970
13,922.84
79.87
23.9790
1,915.20
79.86
11.7860
941.23
79.85
21.3150
1,702.00
79.84
102.9470
8,219.29
79.83
3.2970
263.20
79.82
16.7730
1,338.82
79.81
5.5650
444.14
79.80
586.3400
46,789.93
79.79
20.8870
1,666.57
79.78
76.5140
6,104.29
79.77
6.1220
488.35
79.76
12.6800
1,011.36
79.75
12.8470
1,024.55
79.74
15.6620
1,248.89
79.73
26.9800
2,151.12
79.72
29.7430
2,371.11
79.71
21.8890
1,744.77
79.70
189.5390
15,106.26
79.69
6.5230
519.82
79.68
23.4640
1,869.61
79.67
9.8210
782.44
79.66
18.9390
1,508.68
79.65
5.7660
459.26
79.64
14.0440
1,118.46
79.63
11.0830
882.54
79.62
7.4500
593.17
79.61
7.0810
563.72
79.60
97.2450
7,740.70
79.59
15.7890
1,256.65
79.58
257.0260
20,454.13
79.57
19.6140
1,560.69
79.56
59.1070
4,702.55
79.55
25.5710
2,034.17
79.54
16.0480
1,276.46
79.53
25.6040
2,036.29
79.52
8.4460
671.63
79.51
5.4960
436.99
79.50
4,475.6490
355,814.10
79.49
14.5690
1,158.09
79.48
8.2290
654.04
79.47
13.8870
1,103.60
79.46
6.3290
502.90
79.45
5.7140
453.98
79.44
11.4800
911.97
79.43
8.4180
668.64
79.42
8.3210
660.85
79.41
5.7200
454.23
79.40
65.4700
5,198.32
79.39
20.2930
1,611.06
79.38
7.9740
632.98
79.37
28.0860
2,229.19
79.36
34.9610
2,774.50
79.35
35.5600
2,821.69
79.34
2,680.7170
212,688.09
79.33
65.2570
5,176.84
79.32
6.2330
494.40
79.31
5.7420
455.40
79.30
297.4460
23,587.47
79.29
16.2320
1,287.04
79.28
5.5770
442.14
79.27
15.0460
1,192.70
79.26
4.1370
327.90
79.25
125.4850
9,944.69
79.24
4.1450
328.45
79.23
9.2200
730.50
79.22
15.3000
1,212.07
79.21
12.8700
1,019.43
79.20
500.3440
39,627.24
79.19
93.1470
7,376.31
79.18
2.2220
175.94
79.17
19.7540
1,563.92
79.16
11.7110
927.04
79.15
56.7920
4,495.09
79.14
96.6690
7,650.38
79.13
14.5860
1,154.19
79.12
25.6620
2,030.38
79.11
13.2030
1,044.49
79.10
390.6520
30,900.57
79.09
29.8480
2,360.68
79.08
23.8380
1,885.11
79.07
24.0600
1,902.42
79.06
28.6000
2,261.12
79.05
13.8950
1,098.40
79.04
12.9520
1,023.73
79.03
23.6650
1,870.24
79.02
13.4350
1,061.63
79.01
56.8960
4,495.35
79.00
5,712.9430
451,322.50
78.99
93.1360
7,356.81
78.98
6.6960
528.85
78.97
114.5930
9,049.41
78.96
2.3000
181.61
78.95
51.6650
4,078.95
78.94
10.0750
795.32
78.93
63.7110
5,028.71
78.92
189.1880
14,930.72
78.91
114.5580
9,039.77
78.90
452.3760
35,692.47
78.89
16.3170
1,287.25
78.88
548.6970
43,281.22
78.87
23.0860
1,820.79
78.86
157.2740
12,402.63
78.85
8,749.9120
689,930.56
78.84
72.4610
5,712.83
78.83
23.1150
1,822.16
78.82
33.8380
2,667.11
78.81
15.9890
1,260.09
78.80
1,106.9740
87,229.55
78.79
11.0870
873.54
78.78
608.5430
47,941.02
78.77
48.8950
3,851.46
78.76
4.5310
356.86
78.75
19.6600
1,548.23
78.74
10.3630
815.98
78.73
12.7710
1,005.46
78.72
17.3850
1,368.55
78.71
31.5950
2,486.84
78.70
99.7490
7,850.25
78.69
16.6620
1,311.13
78.68
27.0410
2,127.59
78.67
71.8090
5,649.21
78.66
14.5470
1,144.27
78.65
19.5460
1,537.29
78.64
13.1070
1,030.73
78.63
24.9600
1,962.60
78.62
27.9920
2,200.73
78.61
6.0070
472.21
78.60
589.6390
46,345.63
78.59
109.7220
8,623.05
78.58
51.7260
4,064.63
78.57
89.6290
7,042.15
78.56
23.0040
1,807.19
78.55
228.1690
17,922.67
78.54
86.5590
6,798.34
78.53
7.3640
578.29
78.52
122.1940
9,594.67
78.51
6.5580
514.87
78.50
3,148.4330
247,151.99
78.49
17.7560
1,393.67
78.48
44.6720
3,505.86
78.47
23.4360
1,839.02
78.46
19.7030
1,545.90
78.45
222.8730
17,484.39
78.44
41.1040
3,224.20
78.43
16.8520
1,321.70
78.42
7.7720
609.48
78.41
7.7380
606.74
78.40
785.9520
61,618.64
78.39
13.3870
1,049.41
78.38
6.6860
524.05
78.37
25.3600
1,987.46
78.36
4.4320
347.29
78.35
523.0220
40,978.77
78.34
3.0870
241.84
78.33
10.7470
841.81
78.32
3.6390
285.01
78.31
4.5520
356.47
78.30
807.3200
63,213.16
78.29
18.5700
1,453.85
78.28
290.2010
22,716.93
78.27
15.4730
1,211.07
78.26
74.5020
5,830.53
78.25
63.4910
4,968.17
78.24
9.2890
726.77
78.23
191.2220
14,959.30
78.22
16.0730
1,257.23
78.21
27.5540
2,155.00
78.20
971.4060
75,963.95
78.19
16.9560
1,325.79
78.18
20.3480
1,590.81
78.17
36.3310
2,839.99
78.16
13.2610
1,036.48
78.15
419.7420
32,802.84
78.14
18.6400
1,456.53
78.13
5.6060
438.00
78.12
8.7150
680.82
78.11
18.5050
1,445.43
78.10
271.5770
21,210.16
78.09
8.4290
658.22
78.08
6.1450
479.80
78.07
5.0400
393.47
78.06
16.4260
1,282.21
78.05
9.6280
751.47
78.04
14.1530
1,104.50
78.03
5.8050
452.96
78.02
5.2590
410.31
78.01
12.7970
998.29
78.00
11,236.8680
876,475.70
77.99
13.5870
1,059.65
77.98
40.6990
3,173.71
77.97
63.3090
4,936.20
77.96
6.1720
481.17
77.95
28.7680
2,242.47
77.94
7.1950
560.78
77.93
32.9220
2,565.61
77.92
4.4330
345.42
77.91
21.7280
1,692.83
77.90
1,081.0520
84,213.95
77.89
37.8690
2,949.62
77.88
170.8210
13,303.54
77.87
10.9040
849.09
77.86
52.5370
4,090.53
77.85
127.5070
9,926.42
77.84
18.6760
1,453.74
77.83
6.9160
538.27
77.82
37.7660
2,938.95
77.81
3.5730
278.02
77.80
1,007.3340
78,370.59
77.79
9.7240
756.43
77.78
15.5360
1,208.39
77.77
306.7900
23,859.06
77.76
6.8220
530.48
77.75
12.9820
1,009.35
77.74
4.1750
324.56
77.73
9.2290
717.37
77.72
26.6810
2,073.65
77.71
19.0980
1,484.11
77.70
239.1690
18,583.43
77.69
7.0460
547.40
77.68
6.4700
502.59
77.67
10.0960
784.16
77.66
90.4710
7,025.98
77.65
1.9380
150.49
77.64
13.4100
1,041.15
77.63
31.0610
2,411.27
77.62
5.9700
463.39
77.61
8.0100
621.66
77.60
846.2630
65,670.01
77.59
7.7720
603.03
77.58
35.1230
2,724.84
77.57
101.7600
7,893.52
77.56
6.0220
467.07
77.55
42.0580
3,261.60
77.54
21.8720
1,695.95
77.53
5.4810
424.94
77.52
23.1460
1,794.28
77.51
18.0770
1,401.15
77.50
1,009.6920
78,251.13
77.49
20.7680
1,609.31
77.48
28.7390
2,226.70
77.47
22.1180
1,713.48
77.46
5.4580
422.78
77.45
91.9190
7,119.13
77.44
9.1730
710.36
77.43
3.8870
300.97
77.42
6.6630
515.85
77.41
41.5120
3,213.44
77.40
90.5000
7,004.70
77.39
5.1660
399.80
77.38
9.4120
728.30
77.37
4.0400
312.57
77.36
25.4080
1,965.56
77.35
21.6560
1,675.09
77.34
8.1770
632.41
77.33
10.5480
815.68
77.32
2.4100
186.34
77.31
4.1660
322.07
77.30
368.4620
28,482.11
77.29
7.1710
554.25
77.28
8.4360
651.93
77.27
1.9640
151.76
77.26
1.7750
137.14
77.25
16.2860
1,258.09
77.24
35.2150
2,720.01
77.23
10.8670
839.26
77.22
192.1300
14,836.28
77.21
88.4540
6,829.53
77.20
581.4910
44,891.11
77.19
7.3850
570.05
77.18
7.3140
564.49
77.17
12.0240
927.89
77.16
8.3600
645.06
77.15
19.0480
1,469.55
77.14
13.4270
1,035.76
77.13
1.9540
150.71
77.12
6.0040
463.03
77.11
8.8270
680.65
77.10
123.8560
9,549.30
77.09
3.1330
241.52
77.08
1.7000
131.04
77.07
4.6930
361.69
77.06
5.5770
429.76
77.05
26.8390
2,067.94
77.04
5.8430
450.14
77.03
7.6230
587.20
77.02
20.5540
1,583.07
77.01
13.7310
1,057.42
77.00
2,990.9310
230,301.69
76.99
200.2860
15,420.02
76.98
20.0420
1,542.83
76.97
7.8270
602.44
76.96
17.9820
1,383.89
76.95
108.5570
8,353.46
76.94
12.9810
998.76
76.93
62.0170
4,770.97
76.92
13.7630
1,058.65
76.91
17.2680
1,328.08
76.90
120.6980
9,281.68
76.89
20.0800
1,543.95
76.88
18.8750
1,451.11
76.87
4.2560
327.16
76.86
27.0860
2,081.83
76.85
71.8630
5,522.67
76.84
14.8190
1,138.69
76.83
41.0990
3,157.64
76.82
11.5100
884.20
76.81
5.0370
386.89
76.80
239.2280
18,372.71
76.79
0.8010
61.51
76.78
25.6920
1,972.63
76.77
2.3850
183.10
76.76
14.8010
1,136.12
76.75
15.5860
1,196.23
76.74
90.1130
6,915.27
76.73
19.2940
1,480.43
76.72
4.1920
321.61
76.71
13.0450
1,000.68
76.70
436.9860
33,516.83
76.69
2.9690
227.69
76.68
4.6680
357.94
76.67
204.4110
15,672.19
76.66
132.1260
10,128.78
76.65
21.0460
1,613.18
76.64
1.3110
100.48
76.63
54.5120
4,177.25
76.62
6.5030
498.26
76.61
9.6010
735.53
76.60
967.2030
74,087.75
76.59
2.8630
219.28
76.58
83.4480
6,390.45
76.57
3.7530
287.37
76.56
3.3850
259.16
76.55
15.6470
1,197.78
76.54
89.1770
6,825.61
76.53
13.5570
1,037.52
76.52
12.7940
979.00
76.51
22.8460
1,747.95
76.50
1,975.6950
151,140.67
76.49
131.4940
10,057.98
76.48
9.1870
702.62
76.47
21.6550
1,655.96
76.46
5.5550
424.74
76.45
499.3060
38,171.94
76.44
10.9740
838.85
76.43
3.2100
245.34
76.42
5.8430
446.52
76.41
0.6540
49.97
76.40
557.0630
42,559.61
76.39
35.6120
2,720.40
76.38
92.4640
7,062.40
76.37
7.2210
551.47
76.36
13.4170
1,024.52
76.35
16.9770
1,296.19
76.34
16.4300
1,254.27
76.33
9.9200
757.19
76.32
12.0840
922.25
76.31
6.7840
517.69
76.30
355.3040
27,109.70
76.29
5.4060
412.42
76.28
66.6630
5,085.05
76.27
2.7670
211.04
76.26
11.4560
873.63
76.25
40.1190
3,059.07
76.24
9.1170
695.08
76.23
1.9810
151.01
76.22
12.0840
921.04
76.21
5.9040
449.94
76.20
386.8450
29,477.59
76.19
35.1790
2,680.29
76.18
3.6810
280.42
76.17
2.6560
202.31
76.16
13.7890
1,050.17
76.15
17.1980
1,309.63
76.14
4.9040
373.39
76.13
8.5170
648.40
76.12
7.6220
580.19
76.11
73.5680
5,599.26
76.10
579.8920
44,129.78
76.09
12.4740
949.15
76.08
5.4290
413.04
76.07
44.6880
3,399.42
76.06
11.4140
868.15
76.05
101.3060
7,704.32
76.04
13.2110
1,004.56
76.03
319.1350
24,263.83
76.02
2.4730
188.00
76.01
98.5320
7,489.42
76.00
3,937.3460
299,238.30
75.99
11.8800
902.76
75.98
21.3240
1,620.20
75.97
19.6650
1,493.95
75.96
4.9360
374.94
75.95
2.4800
188.36
75.94
79.7760
6,058.19
75.93
235.2430
17,862.00
75.92
396.3860
30,093.63
75.91
8.2260
624.44
75.90
533.6190
40,501.68
75.89
38.8730
2,950.07
75.88
11.2400
852.89
75.87
125.2970
9,506.28
75.86
6.8590
520.32
75.85
4.0160
304.61
75.84
5.3770
407.79
75.83
1,020.8170
77,408.55
75.82
51.3070
3,890.10
75.81
2.7880
211.36
75.80
127.5430
9,667.76
75.79
14.3510
1,087.66
75.78
18.6470
1,413.07
75.77
29.4850
2,234.08
75.76
24.7340
1,873.85
75.75
14.1920
1,075.04
75.74
1.4890
112.78
75.73
4.0270
304.96
75.72
6.5660
497.18
75.71
101.4630
7,681.76
75.70
50.8560
3,849.80
75.69
16.0790
1,217.02
75.68
9.9870
755.82
75.67
8.3930
635.10
75.66
29.4880
2,231.06
75.65
310.8000
23,512.02
75.64
160.4670
12,137.72
75.63
5.7830
437.37
75.62
37.1150
2,806.64
75.61
4.3070
325.65
75.60
2,137.1230
161,566.50
75.59
12.3570
934.07
75.58
2.0040
151.46
75.57
64.4230
4,868.45
75.56
13.5410
1,023.16
75.55
983.4960
74,303.12
75.54
28.8410
2,178.65
75.53
11.9360
901.53
75.52
12.9900
981.00
75.51
18.6180
1,405.85
75.50
2,735.4400
206,525.72
75.49
729.8160
55,093.81
75.48
50.9580
3,846.31
75.47
3.0020
226.56
75.46
4.8220
363.87
75.45
1,414.2740
106,706.97
75.44
3.8070
287.20
75.43
3.4590
260.91
75.42
63.3770
4,779.89
75.41
13.4270
1,012.53
75.40
1,047.1030
78,951.57
75.39
91.5610
6,902.78
75.38
57.3940
4,326.36
75.37
48.6350
3,665.62
75.36
86.1590
6,492.94
75.35
1,123.5270
84,657.76
75.34
53.9130
4,061.81
75.33
1,158.1990
87,247.13
75.32
668.2910
50,335.68
75.31
84.9840
6,400.15
75.30
207.4020
15,617.37
75.29
66.3440
4,995.04
75.28
141.2020
10,629.69
75.27
1,586.0380
119,381.08
75.26
1,143.8720
86,087.81
75.25
1,121.7980
84,415.30
75.24
45.4300
3,418.15
75.23
155.9520
11,732.27
75.22
44.9830
3,383.62
75.21
83.2920
6,264.39
75.20
203.9610
15,337.87
75.19
1,145.9260
86,162.18
75.18
41.1140
3,090.95
75.17
90.7160
6,819.12
75.16
472.0470
35,479.05
75.15
895.9650
67,331.77
75.14
280.6380
21,087.14
75.13
1,089.0930
81,823.56
75.12
176.7280
13,275.81
75.11
188.0720
14,126.09
75.10
101.4010
7,615.22
75.09
194.7650
14,624.90
75.08
74.6530
5,604.95
75.07
607.0530
45,571.47
75.06
1,959.8380
147,105.44
75.05
1,242.2990
93,234.54
75.04
2,033.6170
152,602.62
75.03
882.4960
66,213.67
75.02
2,342.9680
175,769.46
75.01
1,673.8410
125,554.81
75.00
2,475.1450
185,635.88
74.99
1,302.8020
97,697.12
74.98
422.0480
31,645.16
77.94
74.97
92.1690
6,909.91
74.96
281.0160
21,064.96
74.95
218.8860
16,405.51
74.94
706.9360
52,977.78
74.93
1,562.7130
117,094.09
74.92
2,159.5380
161,792.59
74.91
597.7170
44,774.98
74.90
1,246.8800
93,391.31
74.89
852.1880
63,820.36
74.88
252.1410
18,880.32
74.87
1,078.9380
80,780.09
74.86
1,780.5320
133,290.63
74.85
219.2800
16,413.11
74.84
208.2340
15,584.23
74.83
462.3230
34,595.63
74.82
166.7940
12,479.53
74.81
741.6480
55,482.69
74.80
1,300.9250
97,309.19
74.79
41.5180
3,105.13
74.78
49.7600
3,721.05
74.77
86.2100
6,445.92
74.76
578.9160
43,279.76
74.75
156.3400
11,686.42
74.74
1,008.3930
75,367.29
74.73
49.2760
3,682.40
74.72
661.6150
49,435.87
74.71
1,180.7500
88,213.83
74.70
258.8880
19,338.93
74.69
54.9860
4,106.90
74.68
229.3510
17,127.93
74.67
53.2060
3,972.89
74.66
43.2150
3,226.43
74.65
55.2680
4,125.76
74.64
1,116.6870
83,349.52
74.63
5.6350
420.54
74.62
43.4950
3,245.60
74.61
492.7780
36,766.17
74.60
887.5890
66,214.14
74.59
78.5820
5,861.43
74.58
6.8330
509.61
74.57
204.1480
15,223.32
74.56
1,338.9020
99,828.53
74.55
6.9750
519.99
74.54
2.3350
174.05
74.53
5.6790
423.26
74.52
116.2780
8,665.04
74.51
97.3420
7,252.95
74.50
154.4060
11,503.25
74.49
1.4600
108.76
74.48
5.6400
420.07
74.47
2.3120
172.17
74.46
2.3350
173.86
74.45
614.4110
45,742.90
74.44
114.8420
8,548.84
74.43
7.4330
553.24
74.42
7.3280
545.35
74.41
1.2610
93.83
74.40
551.5710
41,036.88
74.39
32.9880
2,453.98
74.38
14.0160
1,042.51
74.37
2.7330
203.25
74.36
53.1250
3,950.38
74.35
5.5980
416.21
74.34
3.9780
295.72
74.33
296.7130
22,054.68
74.32
5.0270
373.61
74.31
33.2750
2,472.67
74.30
49.4200
3,671.91
74.29
15.6310
1,161.23
74.28
10.4430
775.71
74.27
8.4030
624.09
74.26
33.7890
2,509.17
74.25
8.2250
610.71
74.24
4.6220
343.14
74.23
3.3960
252.09
74.22
379.0980
28,136.65
74.21
3.7700
279.77
74.20
458.5620
34,025.30
74.19
44.6040
3,309.17
74.18
86.7040
6,431.70
74.17
11.1450
826.62
74.16
15.5420
1,152.59
74.15
145.6290
10,798.39
74.14
3.6350
269.50
74.13
17.9530
1,330.86
74.12
13.4060
993.65
74.11
7.0450
522.10
74.10
11.5420
855.26
74.09
790.3430
58,556.51
74.08
2.3010
170.46
74.07
2.7940
206.95
74.06
9.5540
707.57
74.05
163.1590
12,081.92
74.04
1.4620
108.25
74.03
2.7360
202.55
74.02
3.9740
294.16
74.01
10.7550
795.98
74.00
1,835.4270
135,821.60
73.99
26.1250
1,932.99
73.98
5.7060
422.13
73.97
7.2320
534.95
73.96
42.6220
3,152.32
73.95
2.7580
203.95
73.94
9.4580
699.32
73.93
25.5260
1,887.14
73.92
4.7510
351.19
73.91
354.8050
26,223.64
73.90
499.0590
36,880.46
73.89
519.5110
38,386.67
73.88
624.0410
46,104.15
73.87
10.5610
780.14
73.86
25.6950
1,897.83
73.85
86.1890
6,365.06
73.84
86.8810
6,415.29
73.83
40.2580
2,972.25
73.82
2.6010
192.01
73.81
8.2200
606.72
73.80
602.6750
44,477.42
73.79
20.8880
1,541.33
73.78
11.4210
842.64
73.77
1.0200
75.25
73.76
113.5440
8,375.01
73.75
15.6450
1,153.82
73.74
1.2660
93.35
73.73
4.4920
331.20
73.72
13.8560
1,021.46
73.71
8.0940
596.61
73.70
63.2850
4,664.10
73.69
18.6640
1,375.35
73.68
20.2590
1,492.68
73.67
71.4980
5,267.26
73.66
13.2880
978.79
73.65
7.5470
555.84
73.64
1.4340
105.60
73.63
43.6290
3,212.40
73.62
1.5670
115.36
73.61
11.6020
854.02
73.60
546.1780
40,198.70
73.59
12.5770
925.54
73.58
21.3700
1,572.40
73.57
5.5240
406.40
73.56
32.2990
2,375.91
73.55
37.3440
2,746.65
73.54
3.2060
235.77
73.53
13.5710
997.88
73.52
3.6080
265.26
73.51
10.3830
763.25
73.50
1,831.0780
134,584.23
73.49
168.0870
12,352.71
73.48
11.6360
855.01
73.47
162.6940
11,953.13
73.46
63.0170
4,629.23
73.45
26.6590
1,958.10
73.44
15.1070
1,109.46
73.43
3.2900
241.58
73.42
113.7360
8,350.50
73.41
353.7850
25,971.36
73.40
2,261.1250
165,966.58
73.39
14.7370
1,081.55
73.38
163.5500
12,001.30
73.37
39.8730
2,925.48
73.36
44.5780
3,270.24
73.35
5.9130
433.72
73.34
16.5850
1,216.34
73.33
81.7500
5,994.73
73.32
1.9600
143.71
73.31
13.7980
1,011.53
73.30
541.3210
39,678.83
73.29
33.9890
2,491.05
73.28
9.5730
701.51
73.27
309.3470
22,665.85
73.26
78.7730
5,770.91
73.25
28.5880
2,094.07
73.24
42.5100
3,113.43
73.23
3.6910
270.29
73.22
74.1980
5,432.78
73.21
58.9330
4,314.48
73.20
2,750.4400
201,332.21
73.19
3.9620
289.98
73.18
23.7510
1,738.10
73.17
17.0590
1,248.21
73.16
84.6460
6,192.70
73.15
25.1350
1,838.63
73.14
40.2900
2,946.81
73.13
44.6450
3,264.89
73.12
21.8560
1,598.11
73.11
40.6750
2,973.75
73.10
1,945.0010
142,179.57
73.09
15.4790
1,131.36
73.08
44.5120
3,252.94
73.07
13.4660
983.96
73.06
3.5720
260.97
73.05
339.1270
24,773.23
73.04
4.8520
354.39
73.03
33.4120
2,440.08
73.02
25.9560
1,895.31
73.01
197.1440
14,393.48
73.00
5,462.1190
398,734.69
72.99
47.2640
3,449.80
72.98
392.2120
28,623.63
72.97
17.4360
1,272.30
72.96
4.5010
328.39
72.95
4.5510
332.00
72.94
11.5210
840.34
72.93
39.5700
2,885.84
72.92
1.2530
91.37
72.91
16.2860
1,187.41
72.90
101.4700
7,397.16
72.89
12.4410
906.82
72.88
36.9810
2,695.18
72.87
3.8990
284.12
72.86
727.8560
53,031.59
72.85
34.0880
2,483.31
72.84
18.1350
1,320.95
72.83
18.7940
1,368.77
72.82
16.8150
1,224.47
72.81
4.2430
308.93
72.80
2,731.4310
198,848.18
72.79
11.3860
828.79
72.78
1.5140
110.19
72.77
25.1960
1,833.51
72.76
11.1800
813.46
72.75
11.0380
803.01
72.74
3.3530
243.90
72.73
2.3470
170.70
72.72
37.2910
2,711.80
72.71
7.8560
571.21
72.70
108.7140
7,903.51
72.69
10.9920
799.01
72.68
48.3430
3,513.57
72.67
10.7220
779.17
72.66
117.5790
8,543.29
72.65
16.9380
1,230.55
72.64
22.2530
1,616.46
72.63
4.8920
355.31
72.62
14.5790
1,058.73
72.61
11.5040
835.31
72.60
242.1720
17,581.69
72.59
49.7470
3,611.13
72.58
7.2440
525.77
72.57
13.3280
967.21
72.56
420.3590
30,501.25
72.55
11.1700
810.38
72.54
3.2010
232.20
72.53
5.5120
399.79
72.52
1.3610
98.70
72.51
15.4150
1,117.74
72.50
1,953.8580
141,654.71
72.49
122.9280
8,911.05
72.48
24.5770
1,781.34
72.47
22.6560
1,641.88
72.46
7.5340
545.91
72.45
3.5100
254.30
72.44
4.8210
349.23
72.43
4.1830
302.97
72.42
6.8790
498.18
72.41
7.5530
546.91
72.40
121.6580
8,808.04
72.39
10.2560
742.43
72.38
13.7170
992.84
72.37
40.6100
2,938.95
72.36
348.0390
25,184.10
72.35
117.7740
8,520.95
72.34
2.6130
189.02
72.33
5.1130
369.82
72.32
103.0090
7,449.61
72.31
11.0580
799.60
72.30
226.4080
16,369.30
72.29
161.5710
11,679.97
72.28
179.3550
12,963.78
72.27
95.5040
6,902.07
72.26
3.7880
273.72
72.25
754.7260
54,528.95
72.24
5.0360
363.80
72.23
3.4970
252.59
72.22
321.3900
23,210.79
72.21
24.9470
1,801.42
72.20
3,173.3060
229,112.69
72.19
124.6780
9,000.50
72.18
26.6260
1,921.86
72.17
7.1010
512.48
72.16
9.1210
658.17
72.15
2.9200
210.68
72.14
6.4140
462.71
72.13
20.4810
1,477.29
72.12
168.0340
12,118.61
72.11
171.2670
12,350.06
72.10
1,047.2050
75,503.48
72.09
93.3320
6,728.30
72.08
178.5480
12,869.74
72.07
20.9710
1,511.38
72.06
91.8740
6,620.44
72.05
11.3260
816.04
72.04
4.2220
304.15
72.03
104.6140
7,535.35
72.02
301.2630
21,696.96
72.01
842.9200
60,698.67
72.00
9,130.5290
657,398.09
71.99
42.6280
3,068.79
71.98
5.3320
383.80
71.97
18.0890
1,301.87
71.96
5.7630
414.71
71.95
8.2080
590.57
71.94
17.2830
1,243.34
71.93
8.6570
622.70
71.92
26.6490
1,916.60
71.91
2.5810
185.60
71.90
309.8590
22,278.86
71.89
11.0350
793.31
71.88
53.8790
3,872.82
71.87
12.5080
898.95
71.86
8.6350
620.51
71.85
99.4740
7,147.21
71.84
4.8000
344.83
71.83
4.5490
326.75
71.82
15.7890
1,133.97
71.81
81.6930
5,866.37
71.80
2,612.8350
187,601.55
71.79
10.3110
740.23
71.78
247.4570
17,762.46
71.77
5.2650
377.87
71.76
12.0340
863.56
71.75
38.8110
2,784.69
71.74
6.4350
461.65
71.73
4.8850
350.40
71.72
8.4790
608.11
71.71
62.7970
4,503.17
71.70
248.2180
17,797.23
71.69
424.2880
30,417.21
71.68
3.4200
245.15
71.67
3.1450
225.40
71.66
16.9670
1,215.86
71.65
6.9540
498.25
71.64
1.6710
119.71
71.63
140.5140
10,065.02
71.62
76.9980
5,514.60
71.61
11.8250
846.79
71.60
393.6230
28,183.41
71.59
10,016.7110
717,096.34
71.58
28.9350
2,071.17
71.57
5.0850
363.93
71.56
43.1820
3,090.10
71.55
67.4800
4,828.19
71.54
3.8730
277.07
71.53
14.1330
1,010.93
71.52
25.5620
1,828.19
71.51
53.2630
3,808.84
71.50
4,455.1440
318,542.80
71.49
46.5410
3,327.22
71.48
14.5420
1,039.46
71.47
18.0160
1,287.60
71.46
2.9430
210.31
71.45
6.4230
458.92
71.44
60.9250
4,352.48
71.43
68.3860
4,884.81
71.42
25.0150
1,786.57
71.41
91.6540
6,545.01
71.40
109.2670
7,801.66
71.39
67.2290
4,799.48
71.38
218.5150
15,597.60
71.37
2.1970
156.80
71.36
86.0360
6,139.53
71.35
20.6600
1,474.09
71.34
31.9530
2,279.53
71.33
4.6410
331.04
71.32
49.4090
3,523.85
71.31
142.7230
10,177.58
71.30
202.5070
14,438.75
71.29
6.3810
454.90
71.28
11.0970
790.99
71.27
7.6830
547.57
71.26
2.1180
150.93
71.25
175.7160
12,519.77
71.24
10.5700
753.01
71.23
3.5580
253.44
71.22
4.4580
317.50
71.21
14.9570
1,065.09
71.20
2,641.4470
188,071.03
71.19
62.2810
4,433.78
71.18
18.8580
1,342.31
71.17
60.0390
4,272.98
71.16
3.2630
232.20
71.15
107.2990
7,634.32
71.14
88.3890
6,287.99
71.13
17.9390
1,276.00
71.12
10.3160
733.67
71.11
105.1070
7,474.16
71.10
367.5630
26,133.73
71.09
4.9730
353.53
71.08
16.0780
1,142.82
71.07
18.3310
1,302.78
71.06
13.1240
932.59
71.05
67.0370
4,762.98
71.04
28.3810
2,016.19
71.03
6.0520
429.87
71.02
34.1980
2,428.74
71.01
2.8480
202.24
71.00
6,117.3290
434,330.36
70.99
39.5480
2,807.51
70.98
13.5430
961.28
70.97
8.0850
573.79
70.96
10.9120
774.32
70.95
1,006.2090
71,390.53
70.94
6.0660
430.32
70.93
2.4020
170.37
70.92
11.8400
839.69
70.91
3.4220
242.65
70.90
59.8590
4,244.00
70.89
18.6520
1,322.24
70.88
66.4490
4,709.91
70.87
2.5800
182.84
70.86
8.0470
570.21
70.85
2.5660
181.80
70.84
9.7680
691.97
70.83
6.8170
482.85
70.82
57.8330
4,095.73
70.81
20.2110
1,431.14
70.80
183.9540
13,023.94
70.79
8.3300
589.68
70.78
3.2600
230.74
70.77
48.3410
3,421.09
70.76
18.0970
1,280.54
70.75
22.5330
1,594.21
70.74
6.5740
465.04
70.73
3.3910
239.85
70.72
3.5430
250.56
70.71
22.6800
1,603.70
70.70
374.8590
26,502.53
70.69
26.6320
1,882.62
70.68
31.9560
2,258.65
70.67
2.5140
177.66
70.66
496.0320
35,049.62
70.65
166.4720
11,761.25
70.64
27.9150
1,971.92
70.63
428.6030
30,272.23
70.62
4.3540
307.48
70.61
3.7370
263.87
70.60
559.5020
39,500.84
70.59
86.4760
6,104.34
70.58
8.1570
575.72
70.57
3.6520
257.72
70.56
91.7420
6,473.32
70.55
60.5460
4,271.52
70.54
4.6740
329.70
70.53
13.1410
926.83
70.52
21.9010
1,544.46
70.51
264.5920
18,656.38
70.50
1,772.5890
124,967.52
70.49
3.1920
225.00
70.48
3.3650
237.17
70.47
2.8720
202.39
70.46
87.3560
6,155.10
70.45
4.4050
310.33
70.44
1.3320
93.83
70.43
4.2860
301.86
70.42
11.1600
785.89
70.41
38.6330
2,720.15
70.40
67.3170
4,739.12
70.39
3.0230
212.79
70.38
11.4970
809.16
70.37
2.6820
188.73
70.36
4.1950
295.16
70.35
26.8010
1,885.45
70.34
13.7110
964.43
70.33
67.4590
4,744.39
70.32
4.2280
297.31
70.31
5.7800
406.39
70.30
196.1720
13,790.89
70.29
4.5810
322.00
70.28
5.9070
415.14
70.27
5.4130
380.37
70.26
30.5120
2,143.77
70.25
22.6040
1,587.93
70.24
27.1890
1,909.76
70.23
11.0520
776.18
70.22
47.4130
3,329.34
70.21
14.7490
1,035.53
70.20
301.8550
21,190.22
70.19
10.8800
763.67
70.18
149.1530
10,467.56
70.17
19.7600
1,386.56
70.16
3.1690
222.34
70.15
78.0400
5,474.51
70.14
8.4240
590.86
70.13
11.2660
790.08
70.12
19.9390
1,398.12
70.11
77.6730
5,445.65
70.10
868.7440
60,898.95
70.09
85.7160
6,007.83
70.08
76.9990
5,396.09
70.07
17.9390
1,256.99
70.06
10.7850
755.60
70.05
9.7490
682.92
70.04
4.2010
294.24
70.03
29.8380
2,089.56
70.02
15.9460
1,116.54
70.01
51.2650
3,589.06
70.00
15,687.0760
1,098,095.32
69.99
24.7160
1,729.87
69.98
4.5510
318.48
Recent Trades
Price
Size
Time
75.0100
0.0710
05:33:08
75.0100
0.0710
05:33:08
75.0100
0.0710
05:33:08
75.0100
0.0710
05:33:08
75.0100
0.0710
05:33:08
75.0100
0.1340
05:33:08
75.0100
0.2490
05:33:08
75.0100
7.9810
05:33:08
75.0100
0.8440
05:33:08
75.0100
0.0700
05:33:08
75.0100
0.0690
05:33:08
75.0100
1.0430
05:33:08
75.0100
2.3970
05:33:08
75.0100
0.0710
05:33:08
75.0100
0.0710
05:33:08
75.0100
0.0700
05:33:08
75.0000
1.3180
05:33:08
75.0000
0.0710
05:33:08
75.0000
0.1340
05:33:08
75.0000
0.0710
05:33:08
75.0000
0.0700
05:33:08
75.0000
0.0680
05:33:08
75.0000
1.3600
05:33:08
75.0000
0.0700
05:33:08
75.0000
0.0710
05:33:08
75.0000
0.0710
05:33:08
75.0000
0.0710
05:33:08
75.0000
0.0710
05:33:08
75.0000
0.0710
05:33:08
75.0000
0.0710
05:33:08
75.0000
0.0690
05:33:08
75.0000
0.2000
05:33:08
75.0000
7.9260
05:33:08
75.0000
0.0700
05:33:08
75.0000
0.0710
05:33:08
75.0000
0.0710
05:33:08
75.0000
1.1870
05:33:08
74.9900
1.3180
05:33:08
74.9900
29.6390
05:33:08
74.9900
0.2730
05:33:09
74.9900
0.0710
05:33:09
74.9900
0.0710
05:33:09
74.9900
0.1340
05:33:09
74.9900
0.0680
05:33:09
74.9900
0.0740
05:33:09
74.9900
0.0700
05:33:09
74.9900
0.0700
05:33:09
74.9900
0.0710
05:33:09
74.9900
0.0710
05:33:09
74.9900
0.0710
05:33:09
74.9900
0.0710
05:33:09
74.9900
0.0710
05:33:09
74.9900
0.0710
05:33:09
74.9900
0.2310
05:33:09
74.9900
0.0690
05:33:09
74.9900
0.3810
05:33:09
74.9900
0.1980
05:33:09
74.9900
0.0700
05:33:09
74.9900
0.0710
05:33:09
74.9900
0.0710
05:33:09
74.9800
29.6400
05:33:10
74.9900
0.7880
05:33:10
74.9800
0.2730
05:33:11
74.9800
0.0710
05:33:11
74.9800
0.5320
05:33:11
74.9800
0.0710
05:33:11
74.9800
0.0810
05:33:11
74.9800
0.0680
05:33:11
74.9800
0.0740
05:33:11
74.9800
0.3000
05:33:11
74.9800
0.0700
05:33:11
74.9800
0.0700
05:33:11
74.9800
0.1340
05:33:11
74.9800
0.0710
05:33:11
74.9800
0.0710
05:33:11
74.9800
0.0710
05:33:11
74.9800
0.0710
05:33:11
74.9800
0.0710
05:33:11
74.9800
0.0710
05:33:11
74.9800
0.2220
05:33:11
74.9800
0.2860
05:33:11
74.9800
0.0690
05:33:11
74.9800
0.0700
05:33:11
74.9800
0.0710
05:33:11
74.9800
0.0710
05:33:11
74.9700
29.6400
05:33:11
74.9800
8.0020
05:33:12
74.9800
1.0060
05:33:15
74.9800
1.1940
05:33:16
74.9800
1.3080
05:33:16
74.9700
0.0710
05:33:21
74.9700
0.0710
05:33:21
74.9700
0.2730
05:33:21
74.9700
0.0680
05:33:21
74.9700
0.0740
05:33:21
74.9700
0.1340
05:33:21
74.9700
0.0710
05:33:21
74.9700
0.0710
05:33:21
74.9700
0.1670
05:33:21
74.9700
0.1610
05:33:22