English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.61
Open
8.54500000
Low
8.52300000
High
8.76100000
Vol
1,482,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.07
1.7500
15.87
9.07
16.2600
147.43
9.07
3.5700
32.37
9.07
2.7300
24.75
9.06
1.7000
15.41
9.06
0.6100
5.53
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
63.6300
576.30
9.06
1.5000
13.58
9.05
2.0300
18.38
9.05
26.6500
241.26
9.05
15.5000
140.31
9.05
133.9900
1,212.61
9.04
185.3500
1,676.31
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,087.5400
27,905.19
9.04
16.1600
146.04
9.04
29.9800
270.87
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
92.1100
831.75
9.03
110.9600
1,001.86
9.03
3.5100
31.69
9.03
3.6400
32.85
9.03
2.3000
20.76
9.02
0.5900
5.32
9.02
1.7800
16.06
9.02
39.9000
359.90
9.02
2.4300
21.91
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
40.8900
368.42
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
1.6000
14.40
9.00
4,418.4200
39,765.78
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
218.1200
1,962.43
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
97.0400
872.49
8.99
701.0800
6,302.71
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
0.6100
5.48
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
3.4700
31.17
8.98
3.8800
34.85
8.98
48.0700
431.76
8.98
324.5900
2,914.82
8.98
100.0000
897.90
8.98
3.5400
31.78
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
1.4900
13.37
8.97
0.7200
6.46
8.97
724.6000
6,499.66
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
141.0200
1,263.54
8.96
0.6700
6.00
8.96
5.8100
52.04
8.96
1.7200
15.40
8.95
5.3300
47.71
8.95
313.8300
2,808.78
8.95
0.6100
5.46
8.95
4.2200
37.75
8.95
6.0800
54.39
8.94
1.5700
14.04
8.94
1.2500
11.18
8.94
66.3200
593.03
8.94
0.7000
6.26
8.94
101.2600
905.26
8.94
2.0000
17.88
8.94
2.3100
20.64
8.94
2.7800
24.84
8.93
4.2900
38.31
8.93
27.5400
245.93
8.93
31.2300
278.79
8.93
6.4500
57.57
8.92
9.3200
83.17
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
164.3800
1,466.27
8.92
20.2000
180.16
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
1.1600
10.34
8.91
4.6800
41.71
8.91
2.6800
23.88
8.91
95.7100
852.87
8.91
37.8500
337.24
8.91
2.1400
19.07
8.91
112.2500
999.92
8.91
59.6200
531.04
8.91
0.8600
7.66
8.90
11.4500
101.94
8.90
6.3000
56.08
8.90
3,253.5300
28,956.42
8.90
17.2900
153.86
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
10.6600
94.82
8.89
23.1700
206.07
8.89
3.0300
26.95
8.89
505.6900
4,495.58
8.89
7.3700
65.50
8.89
2.1000
18.66
8.89
2.1000
18.66
8.88
0.7300
6.49
8.88
12.5800
111.72
8.88
324.8900
2,885.02
8.88
0.6800
6.04
8.88
25.2200
223.90
8.88
6.0500
53.71
8.88
297.7400
2,642.74
8.88
1.2000
10.65
8.87
10.0000
88.74
8.87
1.7200
15.26
8.87
3.9900
35.40
8.87
73.4900
651.86
8.87
7.3800
65.45
8.87
0.5700
5.05
8.87
1.2700
11.26
8.87
0.6000
5.32
8.86
35.6000
315.56
8.86
26.4500
234.43
8.86
5.9500
52.73
8.86
455.2100
4,033.16
8.86
2.4700
21.88
8.86
1.9200
17.00
8.85
0.6000
5.31
8.85
0.9300
8.23
8.85
3.1800
28.15
8.85
210.4300
1,862.31
8.85
17.6000
155.74
8.85
1.2000
10.62
8.85
0.6600
5.84
8.85
3.0400
26.89
8.84
0.6900
6.10
8.84
3.1300
27.68
8.84
6.6800
59.06
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
0.6100
5.39
8.84
600.0000
5,301.60
8.84
316.6100
2,797.25
8.83
3.1900
28.18
8.83
66,092.3100
583,727.28
8.83
8.4400
74.53
8.83
139.1600
1,228.78
8.83
8.7200
76.99
8.83
23.6300
208.61
8.83
3.4300
30.28
8.83
3.4700
30.63
8.83
12.6200
111.37
8.82
2.1200
18.71
8.82
21.7400
191.79
8.82
2.3000
20.29
8.82
84.7500
747.50
8.82
12.9500
114.19
8.82
355.7600
3,136.74
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
166.9300
1,470.65
8.81
3.2200
28.36
8.81
1.9900
17.53
8.81
4.3800
38.57
8.81
1.1600
10.21
8.81
4.0600
35.75
8.80
0.8000
7.04
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
4,243.8800
37,346.14
8.80
3.6800
32.38
8.80
8.4700
74.51
8.80
53.7500
472.79
8.79
1.7500
15.38
8.79
84.8900
746.18
8.79
2.3100
20.30
8.79
5.2200
45.86
8.79
1.0000
8.79
8.78
11.8800
104.35
8.78
1.1500
10.10
8.78
0.9600
8.43
8.78
232.2300
2,038.98
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
2.5100
22.03
8.78
1.2500
10.97
8.78
52.8600
463.85
8.77
10.1200
88.79
8.77
23.8300
209.04
8.77
2.1900
19.21
8.77
7.6100
66.74
8.77
0.9600
8.42
8.77
1.7000
14.90
8.77
15.7200
137.80
8.77
14.5800
127.79
8.76
18.1000
158.63
8.76
21.3100
186.74
8.76
0.6100
5.34
8.76
26.6900
233.83
8.76
310.0300
2,715.86
8.76
1.5000
13.14
8.76
69.6000
609.49
8.76
15.0100
131.43
8.76
10.6900
93.59
8.75
1.1500
10.07
8.75
9.1400
80.00
8.75
18.5100
162.00
8.75
17.9200
156.82
8.75
1,467.5400
12,840.98
8.75
35.7900
313.13
8.75
93.0800
814.26
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
29.4700
257.66
8.74
60.4100
528.10
8.74
2.4700
21.59
8.74
588.5700
5,144.10
8.74
0.5800
5.07
8.74
275.6400
2,408.54
8.74
0.6700
5.85
8.74
37.4900
327.51
8.74
1,025.6100
8,958.70
8.73
32.5700
284.40
8.73
19.6100
171.20
8.73
16.2200
141.58
8.73
13.5700
118.44
8.73
0.7400
6.46
8.73
6.3800
55.67
8.73
1,066.4500
9,304.78
8.72
0.8800
7.68
8.72
83.6800
729.94
8.72
1.0000
8.72
8.72
1.1800
10.29
8.72
943.3900
8,226.36
8.72
2.9800
25.98
8.72
5.9700
52.04
8.72
133.7300
1,165.46
8.71
3.1800
27.71
8.71
7.2200
62.91
8.71
1.1800
10.28
8.71
0.6700
5.84
8.71
661.5300
5,761.93
8.71
4.4000
38.32
8.71
8.0200
69.84
8.71
3.4900
30.38
8.71
2.9500
25.68
8.70
1.5900
13.84
8.70
5.6500
49.17
8.70
116.5200
1,013.96
8.70
2.5300
22.01
8.70
1,898.4200
16,516.25
8.70
1.5000
13.05
8.70
143.0700
1,244.42
8.70
9.3700
81.48
8.70
192.2200
1,671.35
8.69
47.9900
417.23
8.69
8.9600
77.88
8.69
2.5800
22.42
8.69
434.6800
3,777.37
8.69
3.7800
32.84
8.69
1.1900
10.34
8.68
11.5100
99.93
8.68
1.1900
10.33
8.68
90.6700
787.02
8.68
3.8100
33.06
8.68
1.7800
15.45
8.68
1.1700
10.15
8.68
4.4400
38.52
8.67
4.6200
40.07
8.67
14.3500
124.46
8.67
6.2900
54.55
8.67
11.4000
98.85
8.67
45.3800
393.44
8.67
5.8400
50.63
8.67
6.2900
54.52
8.67
7.1900
62.32
8.67
12.1900
105.64
8.67
7.0300
60.91
8.66
29.5000
255.59
8.66
11.6200
100.65
8.66
13.7300
118.92
8.66
91.9500
796.29
8.66
1.1600
10.04
8.66
2.2200
19.22
8.66
3.8100
32.98
8.66
19.9100
172.34
8.66
5.2000
45.01
8.65
5.0600
43.78
8.65
0.9200
7.96
8.65
1,437.1400
12,431.26
8.65
2.5500
22.05
8.65
47.4700
410.52
8.65
12.6100
109.04
8.65
18.5600
160.47
8.65
0.8100
7.00
8.64
4.1100
35.53
8.64
114.7500
991.67
8.64
1.1900
10.28
8.64
29.1900
252.20
8.64
7.6200
65.83
8.64
0.6700
5.79
8.64
3.9300
33.94
8.64
3.9800
34.37
8.64
88.3600
762.99
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
5.1300
44.28
8.63
0.9100
7.85
8.63
1,032.8300
8,913.32
8.63
4.6100
39.78
8.63
2.3800
20.53
8.63
1.1900
10.26
8.63
9.9700
85.99
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
3.6600
31.56
8.62
7.3100
63.02
8.62
74.4500
641.76
8.62
14.2000
122.36
8.62
2.6000
22.40
8.62
7.2700
62.63
8.61
7.2300
62.28
8.61
17.2300
148.40
8.61
103.1500
888.33
8.61
140.0300
1,205.80
8.61
199.3700
1,716.58
8.61
5.4800
47.18
8.61
30.1000
259.07
8.61
10.3100
88.73
8.61
8.9900
77.36
8.60
3.5000
30.11
8.60
2.2300
19.18
8.60
2,105.6800
18,108.85
8.60
16.2700
139.91
8.60
44.9000
386.05
8.60
16.7800
144.26
8.60
16.0000
137.54
8.60
26.8300
230.60
8.59
1.2000
10.31
8.59
5.3000
45.54
8.59
2.4000
20.62
8.59
114.9800
987.79
8.59
756.4100
6,497.56
8.59
2,297.4100
19,732.45
8.59
3.3400
28.68
8.59
21.8100
187.28
8.59
4.6100
39.58
8.58
2.6500
22.75
8.58
8.3900
72.01
8.58
3.8400
32.95
8.58
4.9700
42.65
8.58
731.2700
6,274.30
8.58
0.8000
6.86
8.58
1,000.0000
8,578.00
8.58
4.2300
36.28
8.58
5.7700
49.48
8.58
1.2000
10.29
8.57
1.0400
8.92
8.57
35.7500
306.45
8.57
9.6000
82.28
8.57
268.2300
2,298.73
8.57
6.0800
52.10
8.57
1.5800
13.54
8.57
27.8400
238.51
8.57
2.9600
25.35
8.56
2.1600
18.50
8.56
1.3300
11.39
8.56
40.0900
343.17
8.56
64.1700
549.23
8.56
14.9800
128.20
8.56
19.9400
170.63
8.56
270.8400
2,317.31
8.56
31.7600
271.71
8.55
0.8900
7.61
8.55
174.0700
1,488.30
8.55
3.1900
27.27
8.55
4.3300
37.01
8.55
2.8800
24.62
8.55
2.5800
22.05
8.55
2.4900
21.28
8.54
94.3400
806.04
8.54
1.2500
10.68
8.54
0.8000
6.83
8.54
158.6900
1,355.37
8.54
31.0900
265.51
8.54
1.5500
13.24
8.54
49.1600
419.68
8.54
1.8200
15.53
8.53
0.8900
7.59
8.53
0.6500
5.55
8.53
348.0700
2,969.04
8.53
0.8900
7.59
8.53
1.5700
13.39
8.53
6.9500
59.26
8.53
0.8900
7.59
8.52
7.1800
61.20
8.52
6.2300
53.09
8.52
2.3900
20.37
8.52
89.8200
765.27
8.52
3.4700
29.56
8.52
3.6600
31.18
8.52
10.4900
89.34
8.52
0.6000
5.11
8.52
10.0500
85.58
8.51
172.6000
1,469.52
8.51
2.9800
25.37
8.51
1.2300
10.47
8.51
258.3900
2,199.16
8.51
31.7300
270.02
8.51
3.6600
31.14
8.51
1.8600
15.82
8.51
290.0300
2,467.29
8.51
2.3800
20.24
8.51
33.4400
284.41
8.50
3.6700
31.21
8.50
0.6000
5.10
8.50
8.2400
70.06
8.50
5.7900
49.22
8.50
882.8100
7,503.89
8.50
11.5700
98.33
8.50
110.9100
942.51
8.50
51.3900
436.66
8.50
1,023.9500
8,699.48
8.50
594.7200
5,052.15
8.49
7.6700
65.15
8.49
1.5000
12.74
8.49
8.0900
68.70
8.49
310.5500
2,636.88
8.49
41.1200
349.11
8.49
1.5100
12.82
8.49
14.5200
123.25
8.49
995.8600
8,451.86
8.49
2,954.1000
25,068.49
8.49
4.5700
38.78
8.48
64.7800
549.59
8.48
218.5800
1,854.21
8.48
277.8400
2,356.64
8.48
1.5100
12.81
8.48
70.8300
600.64
8.48
74.6700
633.13
8.48
1,001.9400
8,494.45
8.48
698.3000
5,919.49
8.48
70.7400
599.59
8.48
404.1000
3,424.75
8.47
61.2100
518.69
8.47
123.3100
1,044.81
8.47
91.1900
772.56
8.47
50.7500
429.90
8.47
1.2500
10.59
8.47
1,006.0700
8,520.41
8.47
647.5400
5,483.37
8.47
586.8400
4,968.77
8.47
67.6700
572.89
8.47
111.6800
945.37
8.46
186.2000
1,576.00
8.46
311.0100
2,632.08
8.46
872.8300
7,385.89
8.46
897.8200
7,596.46
8.46
1,552.7900
13,136.60
8.46
1,143.7100
9,674.64
8.46
363.3800
3,073.47
8.46
140.7100
1,189.98
8.46
80.8800
683.92
8.46
999.7300
8,452.72
8.45
941.1900
7,956.82
8.45
454.4900
3,841.80
8.45
674.3600
5,699.69
8.45
791.1000
6,685.59
8.45
1,225.1200
10,352.26
8.45
993.4800
8,393.91
8.45
859.5400
7,261.39
8.45
1,174.3100
9,919.40
8.45
581.4500
4,910.93
8.45
343.9100
2,904.32
8.44
237.0400
2,001.57
8.44
292.1100
2,466.28
8.44
786.3300
6,638.20
8.44
15.2100
128.39
8.61
8.44
423.2600
3,572.31
8.44
1,697.0600
14,321.49
8.44
408.1400
3,443.89
8.44
422.2000
3,562.10
8.44
1,843.6700
15,553.20
8.44
2,013.4900
16,983.79
8.43
686.4000
5,789.10
8.43
1,714.0800
14,454.84
8.43
1,996.9900
16,838.62
8.43
1,625.4000
13,703.75
8.43
985.0700
8,304.14
8.43
169.4700
1,428.46
8.43
653.6600
5,509.05
8.43
321.9900
2,713.41
8.43
527.8000
4,447.24
8.43
1,013.2000
8,536.21
8.42
708.2900
5,966.63
8.42
78.4500
660.78
8.42
440.1300
3,706.77
8.42
518.5500
4,366.71
8.42
1,856.7200
15,633.58
8.42
1,043.9800
8,789.27
8.42
215.1800
1,811.39
8.42
51.3600
432.30
8.42
527.9600
4,443.31
8.42
1,238.1700
10,419.20
8.41
80.4700
677.07
8.41
1,046.4000
8,803.36
8.41
243.0000
2,044.12
8.41
1,379.5900
11,603.73
8.41
542.9900
4,566.55
8.41
111.3300
936.17
8.41
180.6100
1,518.57
8.41
951.9100
8,002.71
8.41
1.8700
15.72
8.41
1,068.8600
8,983.77
8.40
256.6200
2,156.63
8.40
1,085.1200
9,118.26
8.40
101.2100
850.37
8.40
1.2000
10.08
8.40
48.8200
410.09
8.40
1,743.8800
14,646.85
8.40
1.2000
10.08
8.40
593.3000
4,981.94
8.40
518.3100
4,351.73
8.40
372.6200
3,128.14
8.39
1.8600
15.61
8.39
0.6000
5.04
8.39
950.4800
7,976.43
8.39
26.0300
218.42
8.39
119.3200
1,001.09
8.39
45.3500
380.44
8.39
258.3700
2,167.21
8.39
475.5000
3,988.02
8.39
7.2800
61.05
8.39
118.7100
995.38
8.38
6.2700
52.57
8.38
3.0400
25.48
8.38
950.6300
7,968.18
8.38
1.2000
10.06
8.38
456.7000
3,827.15
8.38
1.2000
10.05
8.38
32.4800
272.12
8.38
1.8900
15.83
8.38
27.0400
226.49
8.38
2.0000
16.75
8.37
119.3100
999.10
8.37
1.2000
10.05
8.37
483.8100
4,050.46
8.37
4.5100
37.75
8.37
25.6400
214.61
8.37
1.2000
10.04
8.37
119.6100
1,000.90
8.37
1.2000
10.04
8.37
1.2000
10.04
8.37
165.5300
1,384.66
8.36
3.4400
28.77
8.36
353.2200
2,953.98
8.36
445.2600
3,723.26
8.36
8,761.6800
73,256.41
8.36
12.5600
105.00
8.36
1.3100
10.95
8.36
14.2300
118.93
8.36
0.9000
7.52
8.36
15.2600
127.50
8.35
119.8000
1,000.81
8.35
104.4800
872.72
8.35
4.0000
33.41
8.35
7.4400
62.12
8.35
13.2200
110.37
8.35
2.1500
17.95
8.35
483.6100
4,036.21
8.35
48.6400
405.90
8.34
6.8900
57.49
8.34
2.1700
18.10
8.34
124.1900
1,035.87
8.34
5.5300
46.12
8.34
4.0000
33.36
8.34
442.4400
3,689.06
8.34
48.1800
401.68
8.34
135.8800
1,132.70
8.34
2.3700
19.75
8.33
13.3000
110.84
8.33
2.9600
24.67
8.33
0.9000
7.50
8.33
118.1100
983.97
8.33
19.6600
163.77
8.33
1.5200
12.66
8.33
1.4300
11.91
8.33
6.5700
54.70
8.32
204.5900
1,703.01
8.32
380.5900
3,167.65
8.32
19.9000
165.57
8.32
15.8400
131.77
8.32
118.9100
989.09
8.32
1.4900
12.39
8.32
2.1600
17.96
8.32
44.9500
373.76
8.31
1.1600
9.64
8.31
175.1900
1,456.35
8.31
21.1000
175.34
8.31
0.6700
5.57
8.31
1.1700
9.72
8.31
118.1100
981.14
8.31
175.7200
1,459.53
8.31
10.0000
83.05
8.30
0.6200
5.15
8.30
8.5800
71.24
8.30
119.1100
988.85
8.30
1.6700
13.86
8.30
2,043.5300
16,961.30
8.30
127.5300
1,058.12
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
0.9100
7.55
8.29
121.1400
1,004.61
8.29
7.3500
60.95
8.29
431.3200
3,576.07
8.29
880.9800
7,303.32
8.29
122.1300
1,012.21
8.29
22.7400
188.42
8.28
52.8000
437.40
8.28
177.9600
1,474.04
8.28
22.2500
184.27
8.28
0.6100
5.05
8.28
34.7300
287.56
8.28
12.0700
99.93
8.28
118.1100
977.71
8.28
24.4400
202.29
8.28
432.0800
3,575.89
8.28
4.1600
34.42
8.27
432.1800
3,575.86
8.27
118.1100
977.12
8.27
11.4700
94.88
8.27
28.8100
238.26
8.27
2.4400
20.18
8.27
13.6000
112.43
8.27
4.1500
34.30
8.27
3.5500
29.34
8.26
10.0000
82.64
8.26
26.7000
220.54
8.26
3.6600
30.22
8.26
0.8100
6.69
8.26
1.2200
10.07
8.25
509.3000
4,203.25
8.25
6.0500
49.92
8.25
2.2900
18.89
8.25
195.9700
1,616.75
8.25
7.3700
60.80
8.25
24.1100
198.86
8.25
156.6100
1,291.56
8.25
2.6500
21.85
8.24
3.5300
29.10
8.24
1.6800
13.85
8.24
6.1900
51.02
8.24
154.0400
1,269.29
8.24
48.8600
402.56
8.24
1.8200
14.99
8.24
6.7000
55.19
8.24
60.6700
499.68
8.23
5,016.7100
41,307.59
8.23
4.4900
36.97
8.23
6.7400
55.48
8.23
35.8000
294.67
8.23
309.4500
2,546.77
8.23
6.5600
53.98
8.23
34.0300
279.96
8.23
434.7200
3,576.01
8.22
2.2000
18.09
8.22
5.5800
45.88
8.22
4.4700
36.75
8.22
2.0400
16.77
8.22
1,139.5700
9,367.27
8.22
16.3500
134.38
8.22
0.6700
5.50
8.22
1.0000
8.22
8.21
1,029.9700
8,458.11
8.21
5.3400
43.85
8.21
44.4400
364.85
8.21
11.5600
94.90
8.21
8.7300
71.66
8.21
4.6100
37.83
8.21
27.8400
228.46
8.20
1.8300
15.01
8.20
4.6100
37.81
8.20
4.7000
38.54
8.20
1,581.6800
12,969.78
8.20
19.1400
156.93
8.20
15.5300
127.31
8.20
11.8800
97.38
8.20
1,801.8600
14,768.04
8.20
239.1900
1,960.16
8.19
0.6200
5.08
8.19
1.0100
8.27
8.19
10.7300
87.89
8.19
1,235.9200
10,122.18
8.19
156.6100
1,282.48
8.19
2.0000
16.38
8.19
4.8000
39.30
8.19
4.6100
37.74
8.19
61.0200
499.45
8.18
212.2000
1,736.64
8.18
35.6900
292.05
8.18
3.4300
28.06
8.18
728.6300
5,960.19
8.18
0.9200
7.52
8.18
61.4600
502.56
8.18
2.8600
23.38
8.17
193.5800
1,582.32
8.17
51.4200
420.20
8.17
6.1100
49.92
8.17
2.7100
22.14
8.17
6.2100
50.73
8.17
0.9100
7.43
8.17
11.0600
90.32
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
1.7800
14.53
8.16
304.5300
2,484.96
8.16
13.5200
110.28
8.16
6.7800
55.29
8.15
4.9000
39.95
8.15
2.7700
22.58
8.15
1.5500
12.64
8.15
6.1600
50.21
8.15
18.2500
148.74
8.15
33.0200
269.08
8.15
13.3900
109.10
8.15
11.6400
94.82
8.15
3.0800
25.09
8.14
13.7900
112.31
8.14
14.5600
118.56
8.14
8.0400
65.46
8.14
1.8400
14.98
8.14
43.3900
353.19
8.14
12.2800
99.93
8.14
4.1000
33.36
8.14
5.1100
41.57
8.13
1.2400
10.09
8.13
3.1400
25.54
8.13
3.5900
29.19
8.13
7.7000
62.61
8.13
473.6000
3,850.37
8.13
2.3000
18.70
8.13
3.6600
29.75
8.13
61.5200
499.97
8.13
125.7600
1,021.93
8.13
21.7000
176.31
8.12
4.6100
37.45
8.12
4.1300
33.54
8.12
374.8600
3,043.86
8.12
248.1000
2,014.32
8.12
0.8300
6.74
8.12
0.6700
5.44
8.12
10.7800
87.48
8.11
27.6500
224.35
8.11
6.4200
52.09
8.11
7.9500
64.48
8.11
27.3900
222.13
8.11
1.4800
12.00
8.11
273.4800
2,216.56
8.10
18.4000
149.11
8.10
3.6600
29.65
8.10
2,225.8800
18,029.63
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
34.5800
279.99
8.10
0.8800
7.12
8.09
1.1000
8.90
8.09
17.9400
145.19
8.09
10.0000
80.91
8.09
131.1900
1,061.33
8.09
2.9100
23.54
8.09
1,029.6900
8,328.13
8.09
60.6500
490.48
8.09
125.5800
1,015.44
8.09
4.1200
33.31
8.08
19.5600
158.12
8.08
3.3700
27.24
8.08
4.6100
37.25
8.08
470.0200
3,797.76
8.08
3.4300
27.71
8.08
7.8600
63.49
8.08
4.9700
40.14
8.08
13.7100
110.71
8.07
0.9200
7.43
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
1.8200
14.69
8.07
6.8600
55.34
8.07
3.3900
27.34
8.07
2.0800
16.78
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
1.4200
11.45
8.06
16.7800
135.25
8.06
8.5700
69.07
8.06
5.9400
47.86
8.06
3.9000
31.42
8.06
693.1000
5,583.61
8.05
34.7600
279.92
8.05
8.0500
64.82
8.05
2.7400
22.06
8.05
73.5900
592.40
8.05
1.7600
14.17
8.05
14.2200
114.44
8.05
12.9500
104.21
8.05
206.5900
1,662.22
8.05
1.5000
12.07
8.04
1.3200
10.62
8.04
5.3800
43.27
8.04
5.8900
47.36
8.04
25.8100
207.49
8.04
1.9200
15.43
8.04
159.9900
1,285.68
8.04
22.1700
178.14
8.03
6.0800
48.84
8.03
4.9900
40.08
8.03
54.6200
438.65
8.03
15.7100
126.15
8.03
13.9500
112.00
8.03
0.6300
5.06
8.03
78.3500
628.76
8.02
4.9200
39.48
8.02
26.3000
211.00
8.02
11.8200
94.82
8.02
1.8000
14.44
8.02
428.1200
3,433.52
8.02
1.4800
11.87
8.02
0.9900
7.94
8.02
0.6700
5.37
8.02
56.2000
450.50
8.01
32.9400
263.98
8.01
279.8000
2,242.04
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
73.1700
586.09
8.01
33.5600
268.78
8.01
1.7300
13.85
8.01
3.7800
30.27
8.01
22.7200
181.90
8.01
4.1800
33.46
8.00
3.4000
27.21
8.00
0.6600
5.28
8.00
0.6600
5.28
8.00
5,557.5800
44,460.64
8.00
21.2100
169.64
8.00
4.6100
36.87
8.00
5.0100
40.06
7.99
4.2300
33.81
7.99
641.0600
5,123.35
7.99
2.4200
19.34
7.99
114.4600
914.54
7.99
0.6600
5.27
7.99
1.5000
11.98
7.99
5.5500
44.32
7.98
6.8700
54.85
7.98
48.3500
385.98
7.98
139.4700
1,112.97
7.98
11.0300
88.00
7.98
3.3400
26.64
7.98
1.2000
9.57
7.97
8.6700
69.13
7.97
1.5000
11.96
7.97
11.5000
91.68
7.97
14.1000
112.39
7.97
22.4000
178.53
7.97
67.9900
541.74
7.97
36.8800
293.82
7.97
5.0000
39.83
7.97
2.0600
16.41
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
101.9500
811.73
7.96
12.9400
103.02
7.96
17.5600
139.78
7.96
2.7500
21.88
7.96
19.6100
156.02
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
27.1200
215.60
7.95
21.3100
169.37
7.95
1.9100
15.18
7.95
3.6600
29.08
7.95
1.4400
11.44
7.94
1.2700
10.09
7.94
11.4800
91.19
7.94
16.2500
129.06
7.94
10.5300
83.61
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
3.4900
27.69
7.93
11.7400
93.15
7.93
1.4700
11.66
7.93
2.1300
16.90
7.93
23.4300
185.82
7.93
19.5300
154.87
7.93
2.1400
16.97
7.93
4.0200
31.87
7.92
20.0500
158.88
7.92
35.3400
280.00
7.92
11,228.8300
88,954.79
7.92
1,577.7400
12,495.70
7.92
1.8100
14.33
7.92
256.3800
2,029.76
7.92
3.3500
26.52
7.92
3.7700
29.84
7.91
16.4500
130.17
7.91
17.7000
140.02
7.91
13.7500
108.76
7.91
2.7700
21.91
7.91
9.1200
72.09
7.90
46.6700
368.88
7.90
0.7000
5.53
7.90
3.2900
26.00
7.90
4.2800
33.82
7.90
542.9500
4,289.31
7.90
0.9000
7.11
7.90
4.2100
33.25
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
51.5900
407.25
7.89
13.4000
105.74
7.89
27.6400
218.08
7.89
135.6300
1,069.85
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.89
1.1600
9.15
7.88
4.2300
33.35
7.88
1.0400
8.20
7.88
928.0600
7,313.11
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
11.1600
87.89
7.87
44.6900
351.84
7.87
1.5400
12.12
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
4.4700
35.17
7.87
4.0400
31.78
7.87
2.2000
17.31
7.86
4.8000
37.75
7.86
7.0000
55.04
7.86
3.2900
25.87
7.86
94.9300
746.15
7.86
35.2800
277.23
7.86
0.7400
5.81
7.86
24.5200
192.63
7.86
13.9900
109.89
7.85
0.6400
5.03
7.85
135.3000
1,062.11
7.85
1.9600
15.38
7.85
6.5500
51.38
7.84
10.6900
83.85
7.84
3.6600
28.70
7.84
67.7700
531.32
7.84
35.7200
279.94
7.84
160.1100
1,254.62
7.83
28.5500
223.63
7.83
5.9300
46.44
7.83
1.5100
11.82
7.83
17.0100
133.19
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
0.7300
5.71
7.82
5.1400
40.22
7.82
24.4900
191.54
7.82
12.2000
95.40
7.82
0.6700
5.24
7.82
1.0500
8.21
7.82
19.3200
151.01
7.82
1.8200
14.22
7.81
0.6400
5.00
7.81
118.7600
927.52
7.81
538.7200
4,206.86
7.81
14.2900
111.58
7.81
34.0700
265.92
Recent Trades
Price
Size
Time
8.4490
10.2300
07:01:09
8.4480
22.7000
07:01:09
8.4480
35.0400
07:01:09
8.4480
0.6000
07:01:10
8.4480
0.6100
07:01:10
8.4480
0.6100
07:01:10
8.4480
13.0000
07:01:15
8.4480
0.6100
07:01:15
8.4480
0.6100
07:01:15
8.4490
0.6000
07:01:24
8.4490
0.6100
07:01:24
8.4500
0.6000
07:01:43
8.4500
0.6600
07:01:43
8.4500
10.5700
07:01:43
8.4500
20.9600
07:01:44
8.4500
0.6100
07:01:46
8.4500
0.6100
07:01:46
8.4500
20.0000
07:01:50
8.4500
3.0600
07:01:53
8.4500
11.9900
07:01:53
8.4510
0.6000
07:01:58
8.4510
4.1300
07:01:58
8.4510
0.6600
07:02:08
8.4510
11.1700
07:02:08
8.4500
0.6100
07:02:14
8.4500
1.0000
07:02:14
8.4510
1.6100
07:02:14
8.4500
35.0400
07:02:17
8.4500
59.9600
07:02:17
8.4500
0.6100
07:02:17
8.4490
0.8900
07:02:19
8.4490
0.6000
07:02:19
8.4490
0.6100
07:02:19
8.4490
0.6100
07:02:19
8.4490
0.7800
07:02:43
8.4490
151.8300
07:02:43
8.4490
49.5000
07:02:43
8.4490
35.0400
07:02:43
8.4490
11.1000
07:02:43
8.4490
0.6100
07:02:44
8.4480
0.6000
07:02:57
8.4480
0.6600
07:02:57
8.4480
0.6100
07:02:57
8.4470
0.6000
07:03:16
8.4470
0.8900
07:03:16
8.4470
0.6600
07:03:16
8.4470
22.7900
07:03:16
8.4470
0.6100
07:03:16
8.4470
0.6100
07:03:16
8.4460
0.6000
07:03:16
8.4460
0.6600
07:03:16
8.4460
0.6100
07:03:16
8.4450
0.6000
07:04:00
8.4450
0.6600
07:04:00
8.4450
0.6100
07:04:00
8.4450
0.6100
07:04:00
8.4440
0.8900
07:04:23
8.4440
0.6000
07:04:23
8.4440
0.6600
07:04:23
8.4440
0.8900
07:04:23
8.4440
5.3000
07:04:23
8.4440
30.0000
07:04:45
8.4440
10.6000
07:04:46
8.4440
18.7300
07:04:46
8.4440
8.0500
07:04:51
8.4450
0.6100
07:05:02
8.4450
0.6100
07:05:02
8.4440
1.0000
07:05:53
8.4440
1.6300
07:05:57
8.4440
2.3700
07:06:05
8.4440
7.4500
07:06:08
8.4440
1.5500
07:06:14
8.4440
12.9900
07:06:15
8.4440
0.6000
07:06:15
8.4440
0.8900
07:06:15
8.4440
10.0000
07:06:15
8.4440
49.5000
07:06:15
8.4440
0.6000
07:06:15
8.4440
30.0000
07:06:15
8.4440
1.1800
07:06:15
8.4430
35.0400
07:06:15
8.4430
0.6000
07:06:15
8.4430
0.6600
07:06:15
8.4430
0.6000
07:06:15
8.4430
92.7900
07:06:15
8.4450
6.1800
07:06:26
8.4440
4.9800
07:06:30
8.4440
0.6100
07:06:52
8.4440
0.6100
07:06:52
8.4430
0.6100
07:06:53
8.4430
0.6100
07:06:53
8.4420
0.6000
07:07:03
8.4420
0.6600
07:07:03
8.4420
0.6100
07:07:03
8.4420
28.5900
07:07:03
8.4420
0.6100
07:07:05
8.4420
0.6100
07:07:05
8.4410
0.6000
07:07:05
8.4410
0.6600
07:07:05
8.4410
0.6100
07:07:05