English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.67
Open
3.58600000
Low
3.56200000
High
3.70100000
Vol
437,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.22
1.0700
5.58
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
1.8000
9.36
5.20
868.8600
4,518.07
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
4.1100
21.31
5.18
3.9100
20.26
5.18
1.8000
9.32
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
13.7600
71.18
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.15
1.8000
9.27
5.15
93.1000
479.47
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
78.0000
400.37
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.8000
9.23
5.13
1.5100
7.74
5.12
1.3600
6.96
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
1.8000
9.18
5.10
256.9900
1,310.65
5.10
110.8200
565.07
5.10
13.7600
70.12
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.08
1.8000
9.14
5.07
2.9500
14.97
5.06
1.4000
7.08
5.05
1.8000
9.09
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.03
1.8000
9.05
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
13.7600
69.05
5.01
619.8000
3,105.20
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
12,717.6000
63,588.00
5.00
48.4100
242.00
5.00
62.0000
309.88
5.00
101.1200
505.30
4.98
92.9800
463.04
4.98
2.0900
10.41
4.98
1.5800
7.87
4.98
1.8000
8.96
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.96
111.2800
551.39
4.95
1.7300
8.57
4.95
194.2900
961.74
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
13.7600
67.99
4.93
1.6700
8.24
4.92
1.8000
8.86
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1,637.8200
8,025.32
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
42.9900
209.79
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1.8000
8.77
4.87
34.3900
167.48
4.86
13.7600
66.93
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
25.8500
125.32
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
39.1200
188.68
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
1,839.1200
8,827.78
4.80
1.8000
8.64
4.80
84.2200
404.00
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
1,247.3600
5,972.36
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
51.6600
246.42
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
2.2600
10.62
4.70
655.6900
3,081.74
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.64
10.0000
46.41
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.62
1.2100
5.58
4.61
2.6100
12.02
4.60
11,666.9800
53,668.11
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
1.1500
5.27
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
4.4100
20.11
4.56
13.7600
62.68
4.55
77.2600
351.53
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
3.3400
15.10
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,255.9500
14,651.78
4.50
5.2500
23.62
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
4.2000
18.86
4.49
400.0000
1,795.20
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.8300
12.59
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
10.2000
45.08
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.40
549.9200
2,419.65
4.40
250.2400
1,100.06
4.40
247.6900
1,088.60
4.39
3.3800
14.85
4.39
91.3300
400.94
4.39
2.3400
10.27
4.38
60.0000
263.04
4.38
36.0000
157.79
4.38
5.4700
23.96
4.38
27.2400
119.31
4.38
41.9400
183.53
4.37
3.9200
17.13
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
100.0000
436.10
4.36
8.0700
35.18
4.36
1.3700
5.97
4.35
549.7700
2,391.50
4.35
216.1900
940.21
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
2.6500
11.45
4.32
265.4400
1,146.70
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.30
13.9500
60.00
4.30
556.5800
2,393.29
4.30
75.7800
325.78
4.30
11.6900
50.24
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
891.7700
3,816.78
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
112.3700
478.81
4.26
7.0300
29.93
4.25
13.7600
58.52
4.25
185.3400
787.70
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
10.7400
45.45
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
298.3700
1,259.12
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,082.0200
4,544.48
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
170.1200
713.14
4.19
1.8000
7.54
4.19
5.0000
20.95
4.18
27.6600
115.67
4.18
1,223.8800
5,115.82
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
1.8000
7.50
4.16
53.6000
223.19
4.16
31.2300
129.98
4.16
1.5800
6.57
4.15
5.0000
20.76
4.15
230.0500
954.71
4.15
2.2400
9.29
4.14
193.8500
802.93
4.14
62.1700
257.38
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
49.1300
202.91
4.13
20.0100
82.62
4.13
58.8400
242.89
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
10.2400
42.19
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
2.4400
10.03
4.11
8.0500
33.08
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
418.0400
1,713.96
4.10
1.8600
7.62
4.09
1.2500
5.12
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
101.6000
415.54
4.09
185.0100
755.77
4.08
30.0000
122.40
4.07
1.6700
6.80
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
1.4000
5.68
4.05
385.7200
1,562.17
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
31.7900
128.27
4.03
92.0200
370.84
4.03
185.0100
745.22
4.02
46.5100
187.06
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
1,410.1400
5,640.56
3.99
100.0000
399.00
3.99
126.4300
504.33
3.99
1.8000
7.18
3.99
46.5100
185.44
3.98
6.0200
23.95
3.97
1.8600
7.39
3.97
199.4300
792.14
3.97
184.9400
734.40
3.97
51.4400
204.22
3.96
1.8000
7.13
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
46.5100
183.81
3.95
112.1300
442.91
3.95
6.0700
23.96
3.95
20.5400
81.03
3.94
9.3000
36.63
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
2.7500
10.82
3.93
1.5800
6.20
3.92
42.9400
168.45
3.92
1.3400
5.25
3.92
52.6300
206.10
3.91
183.6100
718.65
3.91
1.3500
5.28
3.91
3.0800
12.05
3.91
21.0800
82.44
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1.2900
5.04
3.90
667.4100
2,602.90
3.90
256.7400
1,000.77
3.90
40.3700
157.28
3.89
874.0400
3,398.27
3.89
1.8000
7.00
3.89
874.0300
3,395.61
3.88
6.1700
23.96
3.88
46.5100
180.51
3.88
38.4700
149.23
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
21.0800
81.50
3.86
1.8000
6.95
3.86
47.5000
183.35
3.86
13.7600
53.10
3.86
183.6100
708.18
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
1.3000
5.00
3.85
133.7500
514.40
3.84
51.2300
196.83
3.84
77.9200
299.21
3.84
357.2900
1,371.64
3.84
1.8000
6.91
3.84
201.8800
774.21
3.83
357.2900
1,369.14
3.83
63.7700
244.24
3.83
357.2900
1,366.99
3.82
378.3700
1,446.13
3.82
56.1200
214.38
3.82
357.2900
1,363.06
3.81
359.0900
1,368.49
3.81
47.8400
182.27
3.81
13.4600
51.24
3.81
357.2900
1,359.49
3.80
38.2700
145.58
3.80
247.3400
939.89
3.80
3,031.9800
11,515.46
3.80
1.3800
5.24
3.80
1.3800
5.24
3.80
1.3800
5.24
3.79
358.6700
1,360.79
3.79
1.3800
5.23
3.79
1.3500
5.12
3.79
1.3500
5.12
3.79
1,565.9100
5,934.80
3.79
308.8200
1,170.12
3.79
1,223.5800
4,634.92
3.79
1.3600
5.15
3.79
360.4500
1,364.66
3.79
8.0500
30.47
3.78
1.3600
5.15
3.78
1.3600
5.14
3.78
1,603.5600
6,064.66
3.78
254.2500
961.32
3.78
254.2500
961.07
3.78
1.3600
5.14
3.78
640.5600
2,420.04
3.78
22.4400
84.76
3.78
254.7200
961.82
3.78
47.8700
180.71
3.77
641.0300
2,419.25
3.77
1.3600
5.13
3.77
364.7700
1,375.91
3.77
1.3600
5.13
3.77
641.2900
2,417.66
3.77
255.2200
961.92
3.77
1.3600
5.12
3.77
253.9100
956.48
3.77
387.6700
1,459.97
3.77
253.9100
955.97
3.76
1.3600
5.12
3.76
251.3800
945.94
3.76
387.6700
1,458.41
3.76
253.2400
952.44
3.76
154.2900
580.13
3.76
250.2000
940.50
3.76
1.3700
5.15
3.76
636.7400
2,392.23
3.76
442.0000
1,660.15
3.76
478.2000
1,795.64
3.75
250.7300
941.24
3.75
615.3200
2,309.30
3.75
1.3700
5.14
3.75
249.3400
935.27
3.75
690.7300
2,590.24
3.75
229.0100
858.56
3.75
249.6400
935.65
3.75
387.6800
1,452.64
3.75
324.6400
1,216.10
3.75
521.5200
1,953.09
3.74
387.6800
1,451.47
3.74
509.7400
1,907.96
3.74
29.4000
110.01
3.74
387.6800
1,450.31
3.74
255.2500
954.64
3.74
921.9000
3,446.98
3.74
762.8600
2,851.57
3.74
229.0100
855.81
3.74
246.2500
919.99
3.74
1,872.9400
6,995.43
3.73
110.9000
414.10
3.73
600.1700
2,240.43
3.73
653.2600
2,437.97
3.73
712.2300
2,657.33
3.73
491.6300
1,833.78
3.73
973.2200
3,629.14
3.73
640.1000
2,386.29
3.73
478.1900
1,782.21
3.73
667.7900
2,488.19
3.73
511.5500
1,905.52
3.72
152.8100
569.06
3.72
117.2200
436.41
3.72
325.2400
1,210.54
3.67
3.72
25.4800
94.79
3.72
256.8600
955.26
3.72
696.4600
2,589.44
3.72
617.0400
2,293.54
3.72
515.1500
1,914.30
3.72
924.5800
3,434.81
3.71
81.8100
303.84
3.71
1,580.0800
5,866.84
3.71
680.5300
2,526.13
3.71
2,804.4100
10,407.17
3.71
1,187.6700
4,406.26
3.71
523.2900
1,940.88
3.71
706.3000
2,618.96
3.71
346.3200
1,283.81
3.71
306.0800
1,134.33
3.71
1,146.6900
4,248.49
3.70
161.7100
598.97
3.70
535.5500
1,983.14
3.70
3,603.4400
13,339.93
3.70
925.3300
3,424.65
3.70
1,010.3000
3,738.11
3.70
614.7400
2,273.92
3.70
948.7400
3,508.44
3.70
677.0100
2,502.91
3.70
1,683.7300
6,223.07
3.70
310.1100
1,145.86
3.69
73.7800
272.54
3.69
51.8700
191.56
3.69
619.3400
2,286.60
3.69
1,684.8100
6,218.63
3.69
1.3600
5.02
3.69
1.3600
5.02
3.69
22.4400
82.76
3.69
103.8100
382.75
3.69
358.6500
1,321.98
3.69
463.6200
1,708.44
3.68
277.3200
1,021.65
3.68
249.8000
920.01
3.68
290.4100
1,069.29
3.68
666.4200
2,453.09
3.68
1,360.0600
5,005.02
3.68
1.3700
5.04
3.68
1.3700
5.04
3.68
5.3600
19.71
3.68
250.0400
919.15
3.68
387.6800
1,424.72
3.67
1.3700
5.03
3.67
529.6700
1,945.48
3.67
1.3700
5.03
3.67
280.9000
1,031.18
3.67
1.3700
5.03
3.67
434.1900
1,593.04
3.67
17.7200
65.00
3.67
111.7900
409.93
3.67
11.8500
43.44
3.67
109.5500
401.50
3.66
525.7400
1,926.31
3.66
667.7800
2,446.08
3.66
2,478.1600
9,075.02
3.66
1.3700
5.02
3.66
37.0400
135.57
3.66
1.3700
5.01
3.66
1.3700
5.01
3.66
1.3700
5.01
3.66
2,482.2300
9,075.03
3.66
1.3800
5.04
3.65
40.1200
146.60
3.65
1.3800
5.04
3.65
1.3800
5.04
3.65
1.3800
5.04
3.65
1,360.1600
4,964.58
3.65
1.3800
5.04
3.65
11.1600
40.71
3.65
337.5700
1,231.12
3.65
338.0700
1,232.60
3.65
1.3800
5.03
3.64
21.0800
76.82
3.64
1.6700
6.08
3.64
54.9200
199.96
3.64
19.6700
71.60
3.64
1.3800
5.02
3.64
1,100.0000
4,000.70
3.63
48.3100
175.56
3.63
55.0500
200.00
3.63
2,997.5900
10,884.25
3.63
111.0100
402.97
3.63
783.7000
2,843.26
3.63
13.7600
49.91
3.63
256.9200
931.59
3.62
1.3800
5.00
3.62
1.3900
5.04
3.62
187.8300
680.13
3.62
48.5800
175.86
3.61
500.0000
1,805.00
3.61
1.8000
6.50
3.60
1.3900
5.01
3.60
1,429.5200
5,146.27
3.60
1.6400
5.90
3.60
46.5100
167.34
3.60
6.6600
23.95
3.58
1.8000
6.45
3.58
1,275.3400
4,565.72
3.58
1.6400
5.87
3.58
4.6100
16.49
3.58
40.3700
144.32
3.57
1.5800
5.65
3.57
1.4700
5.25
3.57
185.0900
660.96
3.57
28.0100
100.00
3.56
6.7200
23.95
3.56
46.5100
165.72
3.56
98.2600
350.00
3.56
13.4700
47.93
3.56
21.0800
74.94
3.55
332.0900
1,178.92
3.55
801.0400
2,839.69
3.54
57.9300
205.25
3.54
1.4900
5.28
3.54
50.2100
177.79
3.54
108.5100
384.13
3.54
50.9800
180.42
3.54
2,801.6400
9,912.20
3.54
7.0000
24.76
3.54
41.9400
148.30
3.53
8.5800
30.31
3.53
24.6500
87.01
3.53
46.5100
164.09
3.52
40.3400
142.16
3.52
10.9100
38.43
3.52
42.2300
148.69
3.52
91.0200
320.39
3.52
3,996.8000
14,060.74
3.52
56.8900
199.97
3.51
183.6100
645.21
3.51
21.0800
74.01
3.51
2,303.6100
8,085.67
3.51
400.8800
1,406.29
3.51
58.0300
203.45
3.51
11.4100
39.99
3.50
16.9800
59.50
3.50
6.8400
23.95
3.50
7,106.7300
24,873.56
3.49
46.5100
162.41
3.49
407.1600
1,420.99
3.49
17.4700
60.94
3.49
86.0700
299.95
3.48
1.8000
6.27
3.48
2,896.0400
10,078.22
3.48
4.1600
14.46
3.47
317.4400
1,102.79
3.47
13.7600
47.77
3.47
27.5700
95.67
3.47
6.9100
23.97
3.47
40.3700
139.96
3.47
21.0800
73.06
3.47
5.7600
19.96
3.46
154.3400
534.63
3.46
1.6700
5.78
3.46
20.0000
69.16
3.46
233.5000
807.21
3.46
44.4000
153.40
3.45
41.9400
144.78
3.45
6.7600
23.33
3.45
2,743.3000
9,464.39
3.45
73.9900
255.12
3.44
29.0600
99.97
3.44
6.9700
23.96
3.43
1.8000
6.18
3.43
374.2100
1,283.54
3.43
10.9100
37.38
3.43
291.9700
1,000.00
3.42
67.5900
231.29
3.42
9.6700
33.07
3.42
1.8600
6.35
3.41
47.1300
160.90
3.41
1.8000
6.13
3.41
51.0400
173.79
3.40
9,585.3600
32,590.22
3.40
139.9500
475.69
3.40
13.7600
46.72
3.39
24.5300
83.18
3.39
2.0000
6.78
3.39
3.4800
11.79
3.39
46.5100
157.48
3.38
10.5500
35.70
3.38
1.8000
6.09
3.38
2,854.9400
9,649.70
3.38
17.6700
59.69
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
43.8200
147.72
3.37
2.9600
9.98
3.37
101.0000
340.27
3.37
41.9400
141.25
3.37
8.1000
27.26
3.37
1.7000
5.72
3.36
29.7500
99.99
3.36
41.8600
140.65
3.36
6.1000
20.49
3.36
1.8000
6.04
3.36
6.5200
21.87
3.35
8.2000
27.49
3.35
46.5100
155.86
3.35
6,880.5900
23,049.98
3.35
10.0000
33.49
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
3.5800
11.96
3.34
49.6300
165.62
3.33
21.0800
70.26
3.33
1.8000
6.00
3.33
2,935.8900
9,776.51
3.32
18.0600
60.00
3.32
13.7600
45.66
3.32
46.5100
154.23
3.32
25.0700
83.11
3.31
1.8600
6.16
3.31
50.4800
167.24
3.31
199.9000
662.07
3.31
2,541.8700
8,413.59
3.31
7.2400
23.96
3.31
50.6200
167.40
3.31
31.7700
105.03
3.31
1.8000
5.95
3.30
11.9500
39.45
3.30
6,032.2900
19,906.56
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
21.0800
69.31
3.29
3.6200
11.90
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
1,736.5400
5,695.85
3.28
7.3100
23.95
3.27
6.7600
22.12
3.27
39.9800
130.73
3.27
153.0900
499.99
3.26
9.2800
30.25
3.26
921.0900
2,999.99
3.26
1.8000
5.86
3.25
40.3700
131.32
3.25
1,265.7500
4,113.69
3.25
11.1500
36.18
3.24
21.0800
68.38
3.24
13.7600
44.60
3.24
70.0000
226.80
3.24
10.9100
35.29
3.23
1.8000
5.81
3.23
3.7000
11.95
3.23
15.4800
49.97
3.22
1.5800
5.09
3.22
100.0000
322.20
3.22
281.3300
905.88
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
50.0000
160.50
3.21
2.7100
8.69
3.20
1.8000
5.77
3.20
3.1200
9.99
3.20
6,976.5600
22,324.99
3.20
31.2700
99.97
3.19
62.6000
199.88
3.19
50.0000
159.50
3.19
6.3300
20.18
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
1.8000
5.72
3.16
100.0000
316.00
3.16
21.0800
66.51
3.15
49.4900
156.09
3.15
96.9200
305.30
3.14
6.3600
19.98
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
1.8000
5.63
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
51.8600
161.80
3.12
7.6900
23.98
3.11
21.0800
65.58
3.11
2.9100
9.04
3.10
1.8000
5.59
3.10
10,769.1500
33,384.37
3.09
10.9100
33.72
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
427.6800
1,319.82
3.09
12.4800
38.50
3.08
1.8000
5.54
3.07
6.4700
19.86
3.07
31.0800
95.29
3.06
11.6600
35.69
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
409.1600
1,247.94
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
19.7300
59.98
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
3.6600
11.08
3.03
70.5200
213.39
3.02
29.0100
87.67
3.01
69.6500
209.65
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
25,477.8800
76,433.64
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
199.7000
597.10
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
22.8800
68.11
2.96
18.2800
54.11
2.96
13.5000
39.93
2.95
1.8000
5.31
2.95
1,745.3200
5,148.69
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
4.9500
14.48
2.92
68.4900
199.99
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.90
1.8000
5.22
2.90
4,312.7100
12,506.86
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
31.4600
90.86
2.88
2.0000
5.76
2.88
1.8000
5.18
2.87
219.8000
630.83
2.87
69.7400
200.01
2.87
69.7800
199.99
2.86
8.3700
23.95
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
17.4600
49.76
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
8.4700
23.97
2.83
3.0000
8.48
2.83
1.8000
5.09
2.82
35.5100
100.00
2.81
2.8400
7.98
2.81
373.8800
1,049.86
2.80
8,338.1000
23,346.68
2.80
8.5700
23.98
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.75
1,560.9100
4,292.50
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
1,805.9300
4,930.19
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,642.6900
4,435.26
2.68
48.0000
128.64
2.68
2.0000
5.35
2.67
8.9700
23.96
2.67
11.2400
29.97
2.66
303.3800
806.99
2.65
3.1000
8.22
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
574.8000
1,494.48
2.60
60.7300
157.84
2.59
2.0000
5.18
2.58
563.4100
1,453.60
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
6.2500
16.00
2.56
30.6900
78.41
2.55
1,589.7500
4,053.86
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
4,791.8100
11,979.53
2.49
1,609.6500
3,999.98
2.47
3.5200
8.70
2.47
125.8200
310.78
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
3,805.4900
9,133.18
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
856.4800
1,969.90
2.28
65.0500
148.05
2.27
1,105.0000
2,508.35
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2,546.9100
5,603.20
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
993.3500
2,135.70
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
3,560.3400
7,476.71
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.07
14.5200
30.00
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
15,501.5900
31,003.18
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
543.0500
1,075.24
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,832.2800
3,481.33
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
22.3700
42.06
1.88
106.6600
199.99
Recent Trades
Price
Size
Time
3.7230
1.3800
09:14:25
3.7220
1.3500
09:14:25
3.7210
1.3500
09:14:26
3.7200
7.4000
09:14:27
3.7200
21.7600
09:14:27
3.7200
19.4700
09:14:27
3.7200
1.3500
09:14:27
3.7200
26.8800
09:14:27
3.7200
5.0000
09:14:27
3.7190
1.3500
09:14:29
3.7190
8.1900
09:14:31
3.7200
79.3200
09:14:31
3.7190
49.1600
09:14:43
3.7190
160.0600
09:14:43
3.7190
63.2600
09:14:43
3.7180
1.3500
09:14:43
3.7180
26.1700
09:14:43
3.7190
13.0000
09:14:53
3.7190
5.4300
09:15:03
3.7180
5.4000
09:15:03
3.7180
1.3800
09:15:03
3.7180
28.4900
09:15:03
3.7180
1.5100
09:15:03
3.7190
46.3700
09:15:03
3.7190
49.6800
09:15:03
3.7180
2.3000
09:15:06
3.7210
1.3800
09:15:09
3.7210
57.4000
09:15:13
3.7200
85.3500
09:15:13
3.7200
1.3800
09:15:13
3.7190
61.9900
09:15:13
3.7190
15.5600
09:15:13
3.7190
46.2500
09:15:13
3.7190
39.4600
09:15:13
3.7190
84.8700
09:15:13
3.7190
1.3800
09:15:13
3.7180
1.3800
09:15:13
3.7170
1.3500
09:15:13
3.7170
64.7800
09:15:13
3.7180
94.7900
09:15:13
3.7180
5.4600
09:15:13
3.7180
29.2300
09:15:13
3.7180
87.1200
09:15:13
3.7180
130.0000
09:15:13
3.7180
115.1500
09:15:13
3.7190
80.5000
09:15:20
3.7190
227.6400
09:15:20
3.7190
91.0300
09:15:20
3.7190
5.4000
09:15:20
3.7190
46.2500
09:15:20
3.7190
13.4400
09:15:20
3.7190
62.0000
09:15:20
3.7180
60.3400
09:15:20
3.7180
386.3100
09:15:20
3.7180
91.6900
09:15:20
3.7180
5.4000
09:15:20
3.7180
1.3800
09:15:20
3.7180
50.9400
09:15:20
3.7180
54.7700
09:15:20
3.7170
81.9800
09:15:20
3.7170
1.3800
09:15:20
3.7170
227.6400
09:15:20
3.7170
30.1500
09:15:20
3.7180
80.1700
09:15:24
3.7180
83.3800
09:15:24
3.7170
1.3800
09:15:39
3.7160
1.2200
09:15:39
3.7180
1.3800
09:15:41
3.7190
1.3800
09:15:49
3.7200
1.3800
09:16:04
3.7200
80.8000
09:17:17
3.7200
113.5400
09:17:17
3.7210
1.3800
09:17:17
3.7210
6.3600
09:17:17
3.7210
8.9200
09:17:17
3.7210
2.6400
09:17:17
3.7210
11.6600
09:17:17
3.7210
8.9500
09:17:17
3.7200
40.3200
09:17:24
3.7220
1.3800
09:17:27
3.7230
1.3800
09:17:27
3.7240
1.3800
09:17:30
3.7240
11.4300
09:17:30
3.7240
4.5900
09:17:30
3.7240
2.4300
09:17:30
3.7240
46.2500
09:17:37
3.7230
55.4700
09:17:37
3.7230
51.6300
09:17:37
3.7230
53.7000
09:17:37
3.7230
56.5100
09:17:37
3.7220
81.3600
09:17:37
3.7220
59.8400
09:17:37
3.7220
109.6800
09:17:37
3.7220
1.3800
09:17:37
3.7220
3.6200
09:17:37
3.7220
1.3800
09:18:01
3.7220
53.2800
09:18:01
3.7220
24.1000
09:18:01
3.7210
1.3800
09:18:14
3.7220
3.1400
09:18:39