lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 195.30000000
Low 193.00000000
High 202.70000000
Vol 69,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
248.70
6.4127
1,594.84
248.60
0.4804
119.43
248.50
26.9570
6,698.81
248.40
3.2441
805.83
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
106.8133
26,489.70
247.90
22.2243
5,509.40
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6971
172.60
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
9.0341
2,231.42
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2467
60.86
246.60
3.2215
794.42
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.0380
9.36
246.10
0.4918
121.03
246.00
31.4133
7,727.67
245.90
13.8839
3,414.05
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.1152
2,728.78
245.40
0.2956
72.54
245.30
0.1717
42.12
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
86.3333
21,151.66
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1411
278.66
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.6895
5,490.86
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9643
1,681.18
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.2996
2,964.20
240.90
1.2046
290.19
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
230.9572
55,429.73
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8000
191.36
239.10
3.3439
799.53
239.00
13.2382
3,163.93
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.2228
291.76
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.7581
180.66
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.8104
430.69
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.9564
1,412.86
237.10
3.0720
728.37
237.00
810.8952
192,182.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.7418
7,727.06
235.90
0.1851
43.67
235.80
3.2795
773.31
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.4193
1,040.75
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
95.9231
22,541.93
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
4.8391
1,134.77
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.5508
363.04
234.00
120.1276
28,109.86
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9146
446.68
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
3.0399
708.30
232.90
0.8387
195.33
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.1176
27.29
232.00
68.8143
15,964.92
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2631
292.66
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
2.2413
517.74
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6765
845.96
230.00
166.9673
38,402.48
229.90
1.0244
235.51
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8639
886.77
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.4925
1,026.54
228.40
1.4729
336.41
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
43.1034
9,827.58
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1642
37.32
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2593
3,235.44
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
4.3979
993.93
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.5847
131.62
225.00
204.4446
46,000.04
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4709
779.22
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
38.2545
8,569.01
223.90
445.1922
99,678.53
223.80
8.2315
1,842.21
223.70
26.3021
5,883.78
223.60
1.5359
343.43
223.50
6.1344
1,371.04
223.40
0.5988
133.77
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.3235
72.17
223.00
36.1870
8,069.70
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
1.1655
259.56
222.60
1.1980
266.67
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
29.3812
6,522.63
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0918
242.05
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
0.5614
124.18
221.10
6.4334
1,422.42
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
2.2811
503.44
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
23.5634
5,193.37
220.30
0.9109
200.67
220.20
1.8643
410.52
220.10
1.3429
295.57
220.00
308.9503
67,969.07
219.90
3.2477
714.17
219.80
2.6157
574.93
219.70
16.2608
3,572.50
219.60
2.3739
521.31
219.50
11.6336
2,553.58
219.40
2.1845
479.28
219.30
3.7005
811.52
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
150.9135
33,050.06
218.90
2.3669
518.11
218.80
13.6188
2,979.79
218.70
3.4252
749.09
218.60
3.4479
753.71
218.50
11.2954
2,468.04
218.40
2.4731
540.13
218.30
4.5627
996.04
218.20
3.8635
843.02
218.10
3.2719
713.60
218.00
334.6631
72,956.56
217.90
17.8089
3,880.56
217.80
4.3539
948.28
217.70
3.3233
723.48
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.1850
691.78
217.10
2.5333
549.98
217.00
24.6832
5,356.25
216.90
4.5562
988.24
216.80
8.1872
1,774.98
216.70
26.2254
5,683.04
216.60
26.6445
5,771.20
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
9.3723
2,027.23
216.20
2.9061
628.30
216.10
22.3335
4,826.27
216.00
48.4960
10,475.14
215.90
5.0569
1,091.78
215.80
2.9682
640.54
215.70
2.5087
541.13
215.60
8.0939
1,745.04
215.50
8.1014
1,745.85
215.40
3.1018
668.13
215.30
3.0778
662.65
215.20
6.2568
1,346.46
215.10
6.2471
1,343.75
215.00
204.0684
43,874.71
214.90
3.7633
808.73
214.80
4.3193
927.79
214.70
4.6460
997.50
214.60
3.2977
707.69
214.50
14.2954
3,066.36
214.40
16.6086
3,560.88
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
78.3690
16,770.97
213.90
3.0946
661.93
213.80
3.9248
839.12
213.70
2.4655
526.88
213.60
2.6681
569.91
213.50
16.2484
3,469.03
213.40
3.5218
751.55
213.30
2.0817
444.03
213.20
5.9314
1,264.57
213.10
8.4023
1,790.53
213.00
315.0308
67,101.56
212.90
25.3015
5,386.69
212.80
2.2228
473.01
212.70
15.1062
3,213.09
212.60
2.4938
530.18
212.50
8.7317
1,855.49
212.40
1.8556
394.13
212.30
1.8952
402.35
212.20
3.7365
792.89
212.10
1.5644
331.81
212.00
26.9725
5,718.17
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.7208
1,422.79
211.60
2.1991
465.33
211.50
15.7044
3,321.48
211.40
20.8189
4,401.12
211.30
3.8232
807.84
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
104.2228
21,991.01
210.90
0.5051
106.53
210.80
4.1064
865.63
210.70
0.4596
96.84
210.60
3.4992
736.93
210.50
16.8557
3,548.12
210.40
3.6064
758.79
210.30
1.2794
269.06
210.20
5.7502
1,208.69
210.10
0.2665
55.99
210.00
188.9860
39,687.06
209.90
0.8444
177.24
209.80
4.8446
1,016.40
209.70
7.4268
1,557.40
209.60
5.4019
1,132.24
209.50
7.5255
1,576.59
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
27.9347
5,843.94
209.10
1.0815
226.14
209.00
63.6322
13,299.13
208.90
2.0762
433.72
208.80
5.4183
1,131.34
208.70
0.6399
133.55
208.60
3.8498
803.07
208.50
7.9635
1,660.39
208.40
4.8626
1,013.37
208.30
0.5597
116.59
208.20
18.8913
3,933.17
208.10
11.0132
2,291.85
208.00
140.6721
29,259.80
207.90
0.6280
130.56
207.80
23.8931
4,964.99
207.70
2.3983
498.13
207.60
16.7354
3,474.27
207.50
3.6765
762.87
207.40
3.3795
700.91
207.30
53.0691
11,001.22
207.20
5.2646
1,090.83
207.10
1.3240
274.20
207.00
131.4720
27,214.70
206.90
0.8821
182.51
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.1286
1,266.17
206.50
8.3287
1,719.88
206.40
12.5708
2,594.61
206.30
51.4034
10,604.52
206.20
3.7829
780.03
206.10
5.6902
1,172.75
206.00
134.6343
27,734.67
205.90
15.7777
3,248.63
205.80
21.7400
4,474.09
205.70
0.4079
83.91
205.60
27.1932
5,590.92
205.50
28.3139
5,818.51
205.40
27.7817
5,706.36
205.30
0.4041
82.96
205.20
3.1332
642.93
205.10
0.6971
142.98
205.00
106.9315
21,920.96
204.90
2.4196
495.78
204.80
15.6005
3,194.98
204.70
1.2099
247.67
204.60
4.3063
881.07
204.50
87.8679
17,968.99
204.40
5.9469
1,215.55
204.30
14.9500
3,054.29
204.20
5.4691
1,116.79
204.10
2.1516
439.14
204.00
90.3713
18,435.75
203.90
13.3330
2,718.60
203.80
3.9081
796.47
203.70
0.3541
72.13
203.60
4.8904
995.69
203.50
25.5684
5,203.17
203.40
215.3765
43,807.58
203.30
5.3044
1,078.38
203.20
7.7034
1,565.33
203.10
3.1514
640.05
203.00
105.9791
21,513.76
202.90
8.1543
1,654.51
202.80
10.5860
2,146.84
202.70
9.4350
1,912.47
202.60
41.3467
8,376.84
202.50
13.8805
2,810.80
202.40
13.9830
2,830.16
202.30
3.8725
783.41
202.20
540.0401
109,196.11
202.10
5.2651
1,064.08
202.00
195.0305
39,396.16
201.90
4.9803
1,005.52
201.80
10.4570
2,110.22
201.70
4.4265
892.83
201.60
37.3284
7,525.41
201.50
27.9244
5,626.77
201.40
44.6598
8,994.48
201.30
8.3142
1,673.65
201.20
18.6946
3,761.35
201.10
5.6587
1,137.96
201.00
186.3713
37,460.63
200.90
16.8071
3,376.55
200.80
21.6689
4,351.12
200.70
16.1653
3,244.38
200.60
19.2415
3,859.84
200.50
27.3529
5,484.26
200.40
33.3757
6,688.49
200.30
150.9401
30,233.30
200.20
45.8093
9,171.02
200.10
47.8515
9,575.09
200.00
62.5969
12,519.38
199.90
42.7507
8,545.86
199.80
50.4825
10,086.40
199.70
41.0275
8,193.19
199.60
57.8329
11,543.45
199.50
58.1359
11,598.11
199.40
118.7246
23,673.69
199.30
77.1517
15,376.33
199.20
72.5371
14,449.39
199.10
98.2357
19,558.73
199.00
87.3782
17,388.26
198.90
152.5915
30,350.45
198.80
126.2705
25,102.58
198.70
147.3829
29,284.98
198.60
98.6690
19,595.66
198.50
43.3847
8,611.86
199.20
198.40
33.1819
6,583.29
198.30
156.8692
31,107.16
198.20
164.0064
32,506.07
198.10
150.3636
29,787.03
198.00
98.0002
19,404.04
197.90
59.8785
11,849.96
197.80
67.4121
13,334.11
197.70
78.3991
15,499.50
197.60
116.3045
22,981.77
197.50
72.4461
14,308.10
197.40
66.3622
13,099.90
197.30
44.5612
8,791.92
197.20
73.3827
14,471.07
197.10
75.5626
14,893.39
197.00
81.4791
16,051.38
196.90
60.9458
12,000.23
196.80
207.1252
40,762.24
196.70
26.2941
5,172.05
196.60
25.8854
5,089.07
196.50
39.4793
7,757.68
196.40
17.6323
3,462.98
196.30
22.2070
4,359.23
196.20
62.4165
12,246.12
196.10
27.2702
5,347.69
196.00
526.0376
103,103.37
195.90
4.4755
876.75
195.80
16.1878
3,169.57
195.70
3.9938
781.59
195.60
13.6001
2,660.18
195.50
10.6217
2,076.54
195.40
24.0881
4,706.81
195.30
0.6709
131.03
195.20
22.2331
4,339.90
195.10
44.0061
8,585.59
195.00
95.1532
18,554.87
194.90
0.7835
152.70
194.80
579.7523
112,935.75
194.70
0.2647
51.54
194.60
17.9756
3,498.05
194.50
0.1801
35.03
194.40
0.9116
177.22
194.30
0.6208
120.62
194.20
0.0934
18.14
194.10
3.2698
634.67
194.00
59.6340
11,569.00
193.90
21.4429
4,157.78
193.80
1.1622
225.23
193.70
1.6051
310.91
193.60
0.0260
5.03
193.50
0.1239
23.97
193.40
0.6929
134.01
193.30
1.8279
353.33
193.20
1.6502
318.82
193.10
0.9083
175.39
193.00
26.7032
5,153.72
192.90
0.0679
13.10
192.80
6.6136
1,275.10
192.70
0.7007
135.02
192.60
2.7412
527.96
192.50
1.2661
243.72
192.40
0.7600
146.22
192.30
1.3431
258.28
192.20
0.0261
5.02
192.10
9.1217
1,752.28
192.00
285.7993
54,873.47
191.90
56.7897
10,897.94
191.80
24.3933
4,678.63
191.70
3.3146
635.41
191.60
0.8547
163.76
191.50
72.6228
13,907.27
191.40
0.9299
177.98
191.30
0.5541
106.00
191.20
0.2790
53.34
191.10
2.6382
504.16
191.00
137.9640
26,351.12
190.90
0.3468
66.20
190.80
8.0339
1,532.87
190.70
0.9867
188.16
190.60
1.1525
219.67
190.50
19.1925
3,656.17
190.40
10.3330
1,967.40
190.30
0.7165
136.35
190.20
5.2127
991.46
190.10
12.6338
2,401.69
190.00
250.2646
47,550.27
189.90
0.5642
107.14
189.80
0.3791
71.95
189.70
3.2438
615.35
189.60
0.2499
47.38
189.50
3.4443
652.69
189.40
0.0380
7.20
189.30
1.0693
202.42
189.20
0.4646
87.90
189.10
0.2114
39.98
189.00
23.2794
4,399.81
188.90
0.0597
11.28
188.80
12.0200
2,269.38
188.70
5.5279
1,043.11
188.60
2.1787
410.90
188.50
25.0231
4,716.85
188.40
0.0724
13.64
188.30
0.9551
179.85
188.20
23.6901
4,458.48
188.10
2.6672
501.70
188.00
272.5761
51,244.31
187.90
1.0763
202.24
187.80
0.1634
30.69
187.70
0.0339
6.36
187.60
0.0577
10.82
187.50
6.7223
1,260.43
187.40
0.0414
7.76
187.30
1.6652
311.89
187.20
1.2290
230.07
187.10
4.2667
798.30
187.00
85.6546
16,017.41
186.90
1.2267
229.27
186.80
0.5989
111.87
186.70
2.5438
474.93
186.60
1.1904
222.13
186.50
1.1315
211.02
186.40
0.3590
66.92
186.30
1.1683
217.65
186.20
4.1384
770.57
186.10
6.9292
1,289.52
186.00
39.8792
7,417.53
185.90
3.5443
658.89
185.80
5.4437
1,011.44
185.70
0.6572
122.04
185.60
5.3850
999.46
185.50
54.8734
10,179.02
185.40
9.1698
1,700.08
185.30
1.2877
238.61
185.20
42.8193
7,930.13
185.10
19.0277
3,522.03
185.00
1,536.5621
284,263.99
184.90
16.2436
3,003.44
184.80
652.5733
120,595.55
184.70
0.1115
20.59
184.60
1.8252
336.93
184.50
1.1436
210.99
184.40
21.3773
3,941.97
184.30
0.9990
184.12
184.20
12.3375
2,272.57
184.10
9.4112
1,732.60
184.00
44.1878
8,130.56
183.90
0.1812
33.32
183.80
5.6753
1,043.12
183.70
1.3145
241.47
183.60
2.5848
474.57
183.50
13.6064
2,496.77
183.40
1.7247
316.31
183.30
26.5020
4,857.82
183.20
1.5153
277.60
183.10
31.0504
5,685.33
183.00
118.3849
21,664.44
182.90
29.5686
5,408.10
182.80
2.7738
507.05
182.70
0.2569
46.94
182.60
1.0829
197.74
182.50
6.6302
1,210.01
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
6.5712
1,197.27
182.10
0.9320
169.72
182.00
47.4245
8,631.26
181.90
7.6476
1,391.10
181.80
6.0467
1,099.29
181.70
1.9758
359.00
181.60
1.1013
200.00
181.50
55.3443
10,044.99
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
1.7020
308.40
181.10
8.4014
1,521.49
181.00
62.0744
11,235.47
180.80
21.5879
3,903.09
180.70
0.6647
120.11
180.60
44.7265
8,077.61
180.50
48.6960
8,789.63
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
1.2429
223.97
180.10
19.9549
3,593.88
180.00
659.3266
118,678.79
179.90
0.1244
22.38
179.80
1.5240
274.02
179.60
1.0000
179.60
179.50
3.9821
714.79
179.40
2.6601
477.22
179.30
2.5339
454.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
20.7002
3,705.34
178.90
23.4933
4,202.95
178.80
7.9303
1,417.94
178.60
8.6427
1,543.59
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
4.8398
862.45
178.10
11.5497
2,057.00
178.00
11.7346
2,088.76
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
97.3585
17,300.61
177.60
1.1748
208.64
177.50
29.1595
5,175.81
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
31.4793
5,571.84
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.1129
11,675.54
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
0.2587
45.56
176.00
1,746.3712
307,361.33
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
19.0546
3,344.08
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.8824
2,081.80
175.10
19.3537
3,388.83
175.00
248.6115
43,507.01
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
80.6741
14,037.29
173.90
1.0590
184.16
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1396
891.72
173.40
0.2122
36.80
173.30
3.3335
577.70
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,177.0388
203,627.71
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
1.7570
302.56
172.10
2.6297
452.57
172.00
85.7336
14,746.18
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.5582
95.84
171.60
0.1559
26.75
171.50
1.3358
229.09
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
104.0164
17,786.80
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
3.6271
619.15
170.60
0.2823
48.16
170.50
18.1404
3,092.94
170.40
1.3801
235.17
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
2.5626
435.90
170.00
1,709.6536
290,641.11
169.80
28.5044
4,840.05
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.2620
44.41
169.30
0.6105
103.36
169.20
2.0701
350.26
169.10
122.8166
20,768.29
169.00
99.2879
16,779.66
168.90
11.8543
2,002.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.8807
148.49
168.50
1.8148
305.79
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
100.2045
16,834.36
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.2993
1,222.63
167.30
0.2548
42.63
167.20
4.3191
722.15
167.10
2.4174
403.95
167.00
139.4333
23,285.36
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
19.1369
3,180.55
166.10
2.5609
425.37
166.00
616.0205
102,259.40
165.90
0.1765
29.28
165.80
13.3348
2,210.91
165.70
22.0636
3,655.94
165.60
0.9852
163.15
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
7.0956
1,171.48
165.00
3,407.8509
562,295.40
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
6.0753
999.99
164.50
4.4208
727.22
164.40
1.8341
301.53
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.5930
17,809.25
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
4.4772
732.92
163.60
1.1200
183.23
163.50
0.6688
109.35
163.40
0.7909
129.23
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
157.3765
25,652.37
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.1748
28.37
162.20
0.0554
8.99
162.00
20.1116
3,258.08
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
1.3616
220.03
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
27.2241
4,383.08
160.80
2.1702
348.97
160.70
0.1083
17.40
160.60
6.9184
1,111.10
160.50
11.6010
1,861.96
160.40
2.8907
463.67
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,928.1332
308,501.31
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.5170
82.51
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7267
1,547.52
159.00
32.6617
5,193.21
158.90
0.1093
17.37
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
72.7710
11,497.82
157.90
0.2528
39.92
157.80
0.2149
33.91
157.70
7.6039
1,199.14
157.60
86.0480
13,561.16
157.50
63.9102
10,065.86
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
68.1934
10,720.00
157.10
0.1106
17.38
157.00
77.3845
12,149.37
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
66.1306
10,362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
167.5545
26,138.50
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.9488
3,882.03
155.50
18.3799
2,858.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
311.8211
48,332.27
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.2014
31.16
154.60
0.7287
112.66
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
0.5299
81.39
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.8342
127.72
153.00
28.2630
4,324.24
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
26.3020
3,997.90
151.90
0.1659
25.20
151.80
1.9881
301.79
151.70
10.2122
1,549.19
151.60
1.5658
237.38
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
1.4862
224.71
151.10
5.3430
807.33
151.00
485.5091
73,311.87
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
1.0475
157.54
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,123.4738
168,521.07
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.6584
98.50
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
18.5509
2,764.08
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.8568
275.92
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
82.0469
12,142.94
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
68.3345
10,045.17
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
1.1389
166.51
146.10
6.5857
962.17
146.00
91.5342
13,363.99
145.80
4.4293
645.79
145.70
0.0380
5.54

Recent Trades

Price
Size
Time
198.5000
0.0265
07:10:30
198.5000
5.8061
07:10:30
198.5000
2.5212
07:10:30
198.5000
0.1010
07:10:30
198.5000
0.0265
07:10:30
198.5000
1.4780
07:10:30
198.4000
0.0265
07:10:44
198.4000
0.0974
07:10:44
198.5000
1.3861
07:10:48
198.5000
0.3036
07:10:48
198.5000
0.4514
07:10:48
198.5000
0.1357
07:10:48
198.5000
0.2678
07:10:48
198.5000
0.2699
07:10:48
198.5000
0.2831
07:10:48
198.5000
0.2798
07:10:48
198.5000
0.1421
07:10:48
198.5000
0.5368
07:10:48
198.5000
1.3034
07:10:49
198.5000
0.6746
07:10:49
198.5000
0.4660
07:10:49
198.5000
0.2389
07:10:49
198.5000
0.8721
07:10:49
198.5000
0.1564
07:10:49
198.5000
0.9297
07:10:49
198.5000
0.3183
07:10:49
198.5000
0.5148
07:10:49
198.5000
0.2760
07:10:49
198.4000
1.8883
07:10:51
198.4000
1.3692
07:11:00
198.5000
0.7940
07:11:07
198.4000
0.3776
07:11:19
198.4000
0.6224
07:11:20
198.4000
0.0263
07:11:20
198.4000
0.5000
07:11:20
198.4000
0.0172
07:11:20
198.4000
0.1010
07:11:26
198.4000
0.1010
07:11:26
198.4000
0.0265
07:11:26
198.4000
0.0265
07:11:26
198.4000
0.5000
07:11:26
198.4000
0.3260
07:11:26
198.4000
0.1095
07:11:26
198.4000
0.9312
07:11:45
198.4000
0.8607
07:11:45
198.4000
1.8641
07:11:51
198.5000
1.2329
07:11:55
198.5000
1.5095
07:11:55
198.5000
4.2224
07:11:55
198.5000
1.0726
07:11:55
198.5000
0.1997
07:11:55
198.5000
0.0265
07:11:55
198.5000
0.0265
07:11:55
198.5000
0.3005
07:11:55
198.5000
0.1168
07:11:55
198.5000
0.0265
07:11:55
198.5000
0.9445
07:12:20
198.6000
0.5035
07:12:38
198.5000
1.3660
07:12:40
198.5000
1.4131
07:12:41
198.5000
1.6761
07:12:51
198.6000
1.1364
07:12:52
198.6000
3.7793
07:12:52
198.6000
2.0843
07:12:52
198.6000
0.1209
07:12:54
198.5000
0.9157
07:13:20
198.5000
0.5019
07:13:20
198.5000
0.7676
07:13:36
198.5000
1.4317
07:13:50
198.5000
1.1122
07:13:51
198.5000
1.4816
07:14:14
198.5000
1.0407
07:14:14
198.5000
0.0265
07:14:14
198.5000
0.5000
07:14:14
198.5000
5.0121
07:14:14
198.5000
0.0256
07:14:14
198.5000
0.0258
07:14:14
198.5000
0.0265
07:14:17
198.5000
0.0265
07:14:17
198.5000
0.4561
07:14:17
198.5000
0.0265
07:14:17
198.5000
0.0425
07:14:20
198.5000
0.6331
07:14:26
198.5000
0.8816
07:14:36
198.6000
1.9030
07:14:45
198.6000
1.0000
07:14:45
198.6000
1.0455
07:14:45
198.6000
0.0263
07:14:45
198.6000
0.0280
07:14:45
198.6000
5.6717
07:14:45
198.6000
0.0265
07:14:45
198.6000
0.0265
07:14:45
198.6000
5.4619
07:14:45
198.5000
0.6707
07:14:51
198.5000
1.3958
07:15:11
198.5000
2.7097
07:15:26
198.5000
1.0407
07:15:26
198.5000
0.5000
07:15:26
198.5000
0.0265
07:15:26
198.5000
0.0258
07:15:26

Login to View your open Positions

Login Now