lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
572.68
Open 570.97000000
Low 569.86000000
High 579.79000000
Vol 102,625
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
579.87
1.0530
610.60
579.86
5.6810
3,294.18
579.85
0.0560
32.47
579.84
1.1860
687.69
579.83
0.0930
53.92
579.82
0.0180
10.44
579.81
0.0620
35.95
579.80
38.0390
22,055.01
579.79
0.2610
151.33
579.78
2.0950
1,214.64
579.77
0.0510
29.57
579.76
0.0300
17.39
579.75
0.0170
9.86
579.74
0.0160
9.28
579.73
0.0320
18.55
579.72
0.4000
231.89
579.71
0.0330
19.13
579.70
2.2870
1,325.77
579.69
35.3830
20,511.17
579.68
0.0160
9.27
579.67
28.8520
16,724.64
579.66
0.0380
22.03
579.63
1.0090
584.85
579.62
0.1430
82.89
579.61
1.1860
687.42
579.60
4.5290
2,625.01
579.59
0.3540
205.17
579.58
0.3940
228.35
579.56
0.0740
42.89
579.55
2.6370
1,528.27
579.53
4.2450
2,460.10
579.52
0.0100
5.80
579.50
8.9220
5,170.30
579.49
0.1160
67.22
579.48
0.4160
241.06
579.47
0.0730
42.30
579.46
0.0150
8.69
579.45
28.2370
16,361.93
579.44
0.2050
118.79
579.43
0.2470
143.12
579.42
0.8610
498.88
579.41
0.1410
81.70
579.40
22.0390
12,769.40
579.39
0.0880
50.99
579.38
0.5330
308.81
579.37
0.0600
34.76
579.36
0.0210
12.17
579.35
0.3800
220.15
579.34
0.5830
337.76
579.33
0.2400
139.04
579.32
0.1720
99.64
579.31
0.1910
110.65
579.30
2.6640
1,543.26
579.29
0.2140
123.97
579.28
0.0170
9.85
579.27
0.0880
50.98
579.26
0.0100
5.79
579.25
2.0680
1,197.89
579.24
0.2120
122.80
579.23
35.3930
20,500.69
579.22
0.3100
179.56
579.21
0.6180
357.95
579.20
6.3650
3,686.61
579.19
0.2060
119.31
579.18
0.0090
5.21
579.17
0.0840
48.65
579.16
0.1030
59.65
579.15
4.7360
2,742.85
579.14
0.3990
231.08
579.13
0.0550
31.85
579.12
0.2730
158.10
579.11
0.1830
105.98
579.10
2.3210
1,344.09
579.09
0.5090
294.76
579.08
0.1480
85.70
579.07
0.0230
13.32
579.06
0.2400
138.97
579.05
0.9740
563.99
579.04
0.1080
62.54
579.01
0.1460
84.54
579.00
82.0870
47,528.37
578.99
0.1740
100.74
578.98
0.2440
141.27
578.97
0.1130
65.42
578.96
0.0350
20.26
578.95
0.6250
361.84
578.93
0.0190
11.00
578.92
0.0290
16.79
578.91
0.0410
23.74
578.90
3.6170
2,093.88
578.89
1.0040
581.21
578.88
1.3330
771.65
578.87
0.0330
19.10
578.85
0.1300
75.25
578.84
0.1760
101.88
578.82
0.1950
112.87
578.81
0.6610
382.59
578.80
6.7680
3,917.32
578.79
0.1880
108.81
578.78
1.9190
1,110.68
578.77
0.0440
25.47
578.75
0.1930
111.70
578.74
448.0000
259,275.52
578.73
0.0570
32.99
578.72
0.3470
200.82
578.71
0.0240
13.89
578.70
2.6830
1,552.65
578.69
0.0720
41.67
578.68
0.1690
97.80
578.67
0.0720
41.66
578.66
0.0190
10.99
578.65
0.1190
68.86
578.64
0.0140
8.10
578.63
1.4160
819.34
578.62
1.4420
834.37
578.61
0.0100
5.79
578.60
5.3370
3,087.99
578.58
0.0900
52.07
578.57
0.0840
48.60
578.56
0.1680
97.20
578.55
0.1830
105.87
578.54
0.0400
23.14
578.53
1.0830
626.55
578.52
0.0500
28.93
578.51
279.8190
161,878.09
578.50
5.3010
3,066.63
578.48
0.6000
347.09
578.47
0.1220
70.57
578.46
0.1520
87.93
578.45
0.0390
22.56
578.44
0.0640
37.02
578.43
0.2720
157.33
578.42
0.0400
23.14
578.41
0.0240
13.88
578.40
10.4480
6,043.12
578.39
0.1520
87.92
578.36
0.3130
181.03
578.35
0.0730
42.22
578.34
0.0140
8.10
578.33
0.1490
86.17
578.32
70.8100
40,950.84
578.31
0.2260
130.70
578.30
2.8470
1,646.42
578.29
0.0490
28.34
578.28
0.1880
108.72
578.27
0.0930
53.78
578.26
0.7590
438.90
578.25
0.0310
17.93
578.24
0.3590
207.59
578.23
10.1750
5,883.49
578.22
0.3410
197.17
578.21
0.4450
257.30
578.20
3.2770
1,894.76
578.19
0.1760
101.76
578.18
6.2490
3,613.05
578.17
0.0090
5.20
578.16
0.6420
371.18
578.15
1.0000
578.15
578.14
0.8790
508.19
578.13
0.0140
8.09
578.12
0.1070
61.86
578.11
0.8980
519.14
578.10
2.9830
1,724.47
578.09
3.9060
2,258.02
578.08
0.0550
31.79
578.07
1.4950
864.21
578.06
0.1330
76.88
578.05
0.2000
115.61
578.04
0.0480
27.75
578.03
0.0220
12.72
578.02
1.2620
729.46
578.01
0.2050
118.49
578.00
70.2390
40,598.14
577.99
0.4090
236.40
577.98
0.0780
45.08
577.97
0.9950
575.08
577.95
1.1940
690.07
577.94
88.2540
51,005.52
577.93
281.7870
162,853.16
577.92
0.0600
34.68
577.91
13.2120
7,635.35
577.90
2.2700
1,311.83
577.88
43.1850
24,955.75
577.87
1.1810
682.46
577.85
0.0940
54.32
577.84
0.0300
17.34
577.83
250.0300
144,474.83
577.82
2.3280
1,345.16
577.81
0.0190
10.98
577.80
2.6700
1,542.73
577.79
0.4800
277.34
577.78
0.2160
124.80
577.77
1.5530
897.28
577.76
1.6690
964.28
577.75
0.0570
32.93
577.74
0.5000
288.87
577.73
6.2600
3,616.59
577.72
0.0520
30.04
577.71
0.0220
12.71
577.70
3.5230
2,035.24
577.69
0.5550
320.62
577.68
0.0760
43.90
577.66
31.4210
18,150.65
577.64
6.3580
3,672.64
577.63
0.6210
358.71
577.62
0.0440
25.42
577.61
0.1860
107.44
577.60
10.9870
6,346.09
577.59
0.0190
10.97
577.58
0.0330
19.06
577.57
6.8670
3,966.17
577.56
0.0380
21.95
577.55
30.2000
17,442.01
577.54
0.1100
63.53
577.53
0.9370
541.15
577.50
16.5730
9,570.91
577.49
8.6310
4,984.32
577.48
0.2210
127.62
577.47
0.0100
5.77
577.46
6.2600
3,614.90
577.44
0.6180
356.86
577.43
0.1550
89.50
577.41
0.0930
53.70
577.40
2.3490
1,356.31
577.39
0.0490
28.29
577.38
0.5510
318.14
577.37
14.8850
8,594.15
577.35
0.1860
107.39
577.34
0.0860
49.65
577.33
0.1390
80.25
577.32
0.1790
103.34
577.30
2.2620
1,305.85
577.28
7.7130
4,452.56
577.27
1.1860
684.64
577.26
8.6610
4,999.65
577.25
1.6030
925.33
577.24
0.0360
20.78
577.23
0.0280
16.16
577.22
0.7120
410.98
577.21
0.0130
7.50
577.20
0.2810
162.19
577.19
7.9500
4,588.66
577.18
0.0100
5.77
577.17
0.0100
5.77
577.16
0.0160
9.23
577.15
2.0220
1,167.00
577.14
0.0110
6.35
577.13
3.0610
1,766.59
577.12
9.8860
5,705.41
577.11
0.0270
15.58
577.10
15.0990
8,713.63
577.09
0.0190
10.96
577.08
0.0760
43.86
577.07
1.7440
1,006.41
577.06
0.1020
58.86
577.04
0.4790
276.40
577.02
0.0100
5.77
577.01
8.0930
4,669.74
577.00
25.8950
14,941.42
576.98
0.0190
10.96
576.97
0.0440
25.39
576.96
0.0400
23.08
576.95
0.0120
6.92
576.94
0.0680
39.23
576.92
10.1060
5,830.35
576.91
8.9270
5,150.08
576.90
2.0970
1,209.76
576.89
0.0720
41.54
576.88
0.0140
8.08
576.87
0.0540
31.15
576.86
0.2290
132.10
576.85
0.0090
5.19
576.84
0.0220
12.69
576.83
7.9500
4,585.80
576.82
0.0190
10.96
576.81
0.0190
10.96
576.80
0.4310
248.60
576.79
0.0110
6.34
576.78
8.6310
4,978.19
576.77
1.7440
1,005.89
576.76
16.2750
9,386.77
576.74
32.6150
18,810.38
576.72
0.0100
5.77
576.71
18.1550
10,470.17
576.70
0.3460
199.54
576.69
0.0750
43.25
576.68
0.1530
88.23
576.67
8.6310
4,977.24
576.66
0.1190
68.62
576.65
44.4050
25,606.14
576.64
2.1650
1,248.43
576.62
0.0090
5.19
576.61
0.7680
442.84
576.60
1.1440
659.63
576.58
0.0400
23.06
576.57
1.7320
998.62
576.56
14.8630
8,569.41
576.53
0.0090
5.19
576.52
0.0090
5.19
576.50
108.7660
62,703.60
576.48
0.0450
25.94
576.47
6.2840
3,622.54
576.46
0.0340
19.60
576.45
0.0690
39.78
576.44
8.6310
4,975.25
576.43
1.7320
998.38
576.42
0.0110
6.34
576.41
0.0610
35.16
576.40
0.3120
179.84
576.39
0.0230
13.26
576.38
111.2810
64,140.14
576.36
0.0580
33.43
576.34
1.7320
998.22
576.33
8.7040
5,016.38
576.32
0.2650
152.72
576.31
0.1180
68.00
576.30
17.2390
9,934.84
576.29
6.2180
3,583.37
576.27
1.7320
998.10
576.25
0.0090
5.19
576.24
0.0280
16.13
576.23
0.0140
8.07
576.22
8.6310
4,973.35
576.21
105.0160
60,511.27
576.20
6.4880
3,738.39
576.19
1.7410
1,003.15
576.17
0.0120
6.91
576.16
0.0400
23.05
576.13
1.7320
997.86
576.12
0.5210
300.16
576.11
20.3980
11,751.49
576.10
0.2730
157.28
576.09
45.2470
26,066.34
576.08
8.6310
4,972.15
576.07
0.0180
10.37
576.04
1.7320
997.70
576.02
0.0120
6.91
576.01
38.2380
22,025.47
576.00
15.9650
9,195.84
575.97
1.4800
852.44
575.96
17.3840
10,012.49
575.95
18.8380
10,849.75
575.94
46.9540
27,042.69
575.93
8.6310
4,970.85
575.92
9.0320
5,201.71
575.90
0.2610
150.31
575.88
1.3820
795.87
575.87
0.0090
5.18
575.86
0.0930
53.55
575.85
0.3000
172.76
575.83
1.7320
997.34
575.82
3.4810
2,004.43
575.81
22.6590
13,047.28
575.80
0.3660
210.74
575.78
102.4500
58,988.66
575.77
46.9880
27,054.28
575.76
23.0820
13,289.69
575.75
0.4930
283.84
575.73
0.0270
15.54
575.72
19.1190
11,007.19
575.71
1.7410
1,002.31
575.70
6.4830
3,732.26
575.69
0.0090
5.18
575.68
0.0180
10.36
575.67
2.7510
1,583.67
575.66
0.1300
74.84
575.65
1.2700
731.08
575.64
19.2120
11,059.20
575.63
105.1220
60,511.38
575.62
35.7570
20,582.44
575.61
3.4910
2,009.45
575.60
0.6580
378.74
575.59
45.2470
26,043.72
575.58
27.7710
15,984.43
575.57
7.6490
4,402.53
575.55
2.2410
1,289.81
575.54
6.2180
3,578.71
575.53
2.5400
1,461.85
575.52
68.0160
39,144.57
575.51
8.6400
4,972.41
575.50
23.2830
13,399.37
575.49
1.7320
996.75
575.48
17.3950
10,010.47
575.47
5.7150
3,288.81
575.46
0.0090
5.18
575.45
1.7820
1,025.45
575.44
45.2790
26,055.35
575.43
19.9390
11,473.50
575.42
13.9240
8,012.15
575.41
3.4240
1,970.20
575.40
11.2930
6,497.99
575.39
0.0090
5.18
575.38
66.1470
38,059.66
575.37
44.5390
25,626.40
575.36
20.9170
12,034.81
575.35
12.7400
7,329.96
575.34
1.7410
1,001.67
575.33
6.2180
3,577.40
575.32
6.6150
3,805.74
575.31
4.3560
2,506.05
575.30
0.0090
5.18
575.29
45.2560
26,035.32
575.28
27.4570
15,795.46
575.27
10.3630
5,961.52
575.26
14.1720
8,152.58
575.25
11.4970
6,613.65
575.24
1.3910
800.16
575.23
0.0310
17.83
575.22
14.1680
8,149.72
575.21
19.1930
11,040.01
575.20
16.2820
9,365.41
575.19
20.8820
12,011.12
575.18
6.9570
4,001.53
575.17
0.0670
38.54
575.16
1.5770
907.03
575.15
0.0890
51.19
575.14
13.9360
8,015.15
575.13
51.4580
29,595.04
575.12
0.0180
10.35
575.11
3.2480
1,867.96
575.10
30.4400
17,506.04
575.09
4.4530
2,560.88
575.08
0.0140
8.05
575.07
17.3290
9,965.39
575.06
0.0090
5.18
575.05
0.0090
5.18
575.04
26.0110
14,957.37
575.03
13.3030
7,649.62
575.02
20.8770
12,004.69
575.01
14.6510
8,424.47
575.00
14.9510
8,596.83
574.99
26.0330
14,968.71
574.98
8.6930
4,998.30
574.97
1.3910
799.78
574.96
0.0140
8.05
574.95
48.4730
27,869.55
574.94
15.0880
8,674.69
574.93
0.0270
15.52
574.92
0.0190
10.92
574.91
9.8360
5,654.81
574.90
22.6090
12,997.91
574.89
11.0700
6,364.03
574.88
8.6310
4,961.79
574.87
2.4050
1,382.56
574.86
0.0190
10.92
574.85
0.0090
5.17
574.84
0.0320
18.39
574.83
1.7510
1,006.53
574.82
0.0090
5.17
574.81
21.7570
12,506.14
574.80
53.0040
30,466.70
574.79
13.5210
7,771.74
574.78
1.4290
821.36
574.77
0.0190
10.92
574.76
34.7470
19,971.19
574.75
21.3910
12,294.48
574.74
20.8820
12,001.72
574.73
19.1340
10,996.88
574.72
8.2980
4,769.03
574.71
12.6980
7,297.67
574.70
0.0190
10.92
574.69
0.0260
14.94
574.68
1.7520
1,006.84
574.67
6.1470
3,532.50
574.66
3.0820
1,771.10
574.65
0.0330
18.96
574.63
0.0350
20.11
574.62
0.0100
5.75
574.61
32.9980
18,960.98
574.60
29.5670
16,989.20
574.59
17.6390
10,135.19
574.58
20.8810
11,997.80
574.57
45.2560
26,002.74
574.56
42.5750
24,461.89
574.55
24.0190
13,800.12
574.54
1.7640
1,013.49
574.53
9.3540
5,374.15
574.52
18.8200
10,812.47
574.51
5.6980
3,273.56
574.50
7.5860
4,358.16
574.49
4.2860
2,462.26
574.48
0.8600
494.05
574.47
5.8330
3,350.88
574.46
0.0450
25.85
574.45
0.0600
34.47
574.44
38.8620
22,323.89
574.43
3.5180
2,020.84
574.42
24.1360
13,864.20
574.41
19.4750
11,186.63
574.40
1.5610
896.64
574.39
21.7830
12,511.94
574.38
12.4040
7,124.61
574.37
3.5860
2,059.69
574.36
4.5660
2,622.53
574.35
7.6880
4,415.60
574.34
4.1780
2,399.59
574.33
0.0300
17.23
574.32
4.9940
2,868.15
574.31
0.0300
17.23
574.30
12.2230
7,019.67
572.68
574.29
31.1400
17,883.39
574.28
3.3290
1,911.78
574.27
10.4740
6,014.90
574.26
4.6930
2,695.00
574.25
5.8150
3,339.26
574.24
0.0140
8.04
574.23
6.0410
3,468.92
574.22
1.5230
874.54
574.21
5.7260
3,287.93
574.20
11.9010
6,833.55
574.19
0.0180
10.34
574.18
5.2380
3,007.55
574.17
13.1320
7,540.00
574.16
0.0510
29.28
574.15
1.1130
639.03
574.14
5.5140
3,165.81
574.13
5.6960
3,270.24
574.12
4.1580
2,387.19
574.11
21.1020
12,114.87
574.10
26.1250
14,998.36
574.08
21.2390
12,192.89
574.07
45.2560
25,980.11
574.06
1.7550
1,007.48
574.05
11.9680
6,870.23
574.04
17.4340
10,007.81
574.03
10.1350
5,817.79
574.02
9.7780
5,612.77
574.01
0.0280
16.07
574.00
4.5210
2,595.05
573.99
7.1440
4,100.58
573.98
0.0580
33.29
573.97
0.5310
304.78
573.96
0.0390
22.38
573.95
2.4280
1,393.55
573.94
1.7460
1,002.10
573.93
16.6030
9,528.96
573.92
31.3690
18,003.30
573.91
3.0370
1,742.96
573.90
0.0190
10.90
573.89
0.1160
66.57
573.88
8.6310
4,953.16
573.87
20.9550
12,025.45
573.86
1.6130
925.64
573.85
2.9920
1,716.96
573.84
11.0780
6,357.00
573.83
8.6750
4,977.98
573.82
1.7320
993.86
573.81
13.6000
7,803.82
573.80
0.0890
51.07
573.79
0.4230
242.71
573.78
45.6520
26,194.20
573.77
2.4290
1,393.69
573.76
2.0980
1,203.75
573.75
6.1650
3,537.17
573.74
0.0140
8.03
573.73
0.0780
44.75
573.72
0.0280
16.06
573.71
7.8380
4,496.74
573.70
22.6040
12,967.91
573.69
9.3180
5,345.64
573.68
17.6150
10,105.37
573.67
8.7210
5,002.98
573.66
6.8150
3,909.49
573.65
0.1750
100.39
573.64
1.8460
1,058.94
573.63
0.1420
81.46
573.62
1.6200
929.26
573.61
5.1260
2,940.32
573.60
0.2390
137.09
573.59
2.4020
1,377.76
573.58
1.9360
1,110.45
573.57
18.8440
10,808.35
573.56
20.8720
11,971.34
573.55
21.7420
12,470.12
573.54
5.6590
3,245.66
573.53
13.9610
8,007.05
573.52
3.4190
1,960.86
573.51
23.5750
13,520.50
573.50
10.0780
5,779.73
573.49
45.2470
25,948.70
573.48
6.1560
3,530.34
573.47
0.0270
15.48
573.46
6.4320
3,688.49
573.45
15.6950
9,000.30
573.44
5.1370
2,945.76
573.42
0.0310
17.78
573.41
11.6700
6,691.69
573.40
22.6700
12,998.98
573.39
16.4350
9,423.66
573.38
27.1820
15,585.62
573.37
14.0770
8,071.33
573.36
64.0170
36,704.79
573.35
0.0270
15.48
573.34
1.7630
1,010.80
573.33
1.2100
693.73
573.32
0.0090
5.16
573.31
0.0090
5.16
573.30
1.5100
865.68
573.29
4.8470
2,778.74
573.28
15.8810
9,104.26
573.27
0.0240
13.76
573.26
0.0240
13.76
573.25
5.2070
2,984.91
573.24
36.4920
20,918.67
573.23
47.0580
26,975.06
573.22
10.5260
6,033.71
573.21
33.8150
19,383.10
573.20
45.5840
26,128.75
573.19
0.0320
18.34
573.18
12.0520
6,907.97
573.17
38.4600
22,044.12
573.16
1.8770
1,075.82
573.15
0.0090
5.16
573.14
4.7170
2,703.50
573.13
14.1490
8,109.22
573.12
1.5350
879.74
573.11
0.0090
5.16
573.10
1.7810
1,020.69
573.08
0.0280
16.05
573.07
0.0090
5.16
573.05
0.0420
24.07
573.04
1.7500
1,002.82
573.03
6.2360
3,573.42
573.02
0.0090
5.16
573.01
8.6310
4,945.65
573.00
1.4100
807.93
572.99
0.0090
5.16
572.98
1.7410
997.56
572.97
21.7600
12,467.83
572.96
101.0860
57,918.23
572.95
19.0470
10,912.98
572.94
6.2530
3,582.59
572.92
1.7530
1,004.33
572.91
45.2990
25,952.25
572.90
102.2650
58,587.62
572.89
0.0580
33.23
572.88
0.0320
18.33
572.86
40.7740
23,357.79
572.85
1.6130
924.01
572.83
2.4640
1,411.45
572.82
0.0570
32.65
572.81
2.2390
1,282.52
572.80
1.8180
1,041.35
572.79
0.0170
9.74
572.76
3.3260
1,905.00
572.75
0.0090
5.15
572.74
16.9280
9,695.34
572.73
0.0190
10.88
572.72
0.0580
33.22
572.71
3.3720
1,931.18
572.70
8.6770
4,969.32
572.69
0.1190
68.15
572.68
1.9520
1,117.87
572.67
6.2370
3,571.74
572.66
0.4190
239.94
572.65
0.0790
45.24
572.64
45.6160
26,121.55
572.63
106.0630
60,734.86
572.62
1.7520
1,003.23
572.61
0.0140
8.02
572.60
0.3390
194.11
572.59
40.0860
22,952.84
572.58
53.3060
30,521.95
572.57
0.0190
10.88
572.56
1.7320
991.67
572.55
0.2090
119.66
572.54
35.3740
20,253.03
572.53
0.0510
29.20
572.51
0.0510
29.20
572.50
3.5040
2,006.04
572.49
6.2330
3,568.33
572.46
0.4880
279.36
572.45
0.3340
191.20
572.44
1.7890
1,024.10
572.43
0.0470
26.90
572.42
17.4210
9,972.13
572.41
104.5800
59,862.64
572.40
6.2460
3,575.21
572.39
15.8480
9,071.24
572.38
1.7410
996.51
572.37
8.7110
4,985.92
572.36
0.0340
19.46
572.35
45.2830
25,917.73
572.34
110.6100
63,306.53
572.33
16.4450
9,411.97
572.32
1.7550
1,004.42
572.31
6.2270
3,563.77
572.30
0.1110
63.53
572.29
0.0230
13.16
572.27
0.0210
12.02
572.26
1.7930
1,026.06
572.25
0.0200
11.45
572.24
1.4810
847.49
572.23
2.8030
1,603.96
572.22
6.4390
3,684.52
572.21
0.0100
5.72
572.20
1.7670
1,011.08
572.18
0.0240
13.73
572.17
0.0360
20.60
572.16
8.8470
5,061.90
572.14
0.0300
17.16
572.13
6.3890
3,655.34
572.12
0.0150
8.58
572.11
23.0000
13,158.53
572.10
0.1010
57.78
572.09
0.0320
18.31
572.08
14.2000
8,123.54
572.07
0.1780
101.83
572.06
45.2660
25,894.87
572.05
0.0820
46.91
572.04
6.5980
3,774.32
572.03
0.4030
230.53
572.02
0.0250
14.30
572.01
0.0630
36.04
572.00
24.8510
14,214.77
571.99
0.0680
38.90
571.98
0.0090
5.15
571.96
0.1170
66.92
571.95
0.1790
102.38
571.94
0.0110
6.29
571.93
0.0980
56.05
571.92
0.0330
18.87
571.91
0.0140
8.01
571.90
0.0580
33.17
571.89
0.0110
6.29
571.88
0.0620
35.46
571.87
0.0200
11.44
571.86
0.5480
313.38
571.85
1.1460
655.34
571.83
0.0680
38.88
571.81
0.6640
379.68
571.80
0.0370
21.16
571.79
0.0100
5.72
571.77
0.3700
211.55
571.76
0.0180
10.29
571.74
0.0370
21.15
571.73
0.0170
9.72
571.71
0.0310
17.72
571.70
0.0770
44.02
571.69
0.1970
112.62
571.68
0.0300
17.15
571.67
0.0090
5.15
571.66
0.2170
124.05
571.65
1.8130
1,036.40
571.64
0.0140
8.00
571.63
0.0670
38.30
571.62
0.0100
5.72
571.61
0.0690
39.44
571.60
0.1600
91.46
571.59
0.0090
5.14
571.52
0.0270
15.43
571.51
0.1070
61.15
571.50
0.4930
281.75
571.48
0.0210
12.00
571.47
0.3490
199.44
571.46
0.0250
14.29
571.45
0.0370
21.14
571.44
0.0240
13.71
571.43
0.0090
5.14
571.42
35.6300
20,359.69
571.39
0.1600
91.42
571.38
0.0090
5.14
571.36
0.0400
22.85
571.35
1.8910
1,080.42
571.34
0.0130
7.43
571.33
0.2090
119.41
571.32
0.0250
14.28
571.30
0.0590
33.71
571.29
0.0490
27.99
571.28
0.0510
29.14
571.26
0.4810
274.78
571.25
0.1060
60.55
571.21
0.0540
30.85
571.20
0.1900
108.53
571.19
274.7760
156,949.30
571.18
0.0190
10.85
571.16
25.1980
14,392.09
571.14
0.0140
8.00
571.12
0.0810
46.26
571.11
0.0620
35.41
571.09
0.3590
205.02
571.08
0.0150
8.57
571.07
2.1260
1,214.09
571.05
0.3550
202.72
571.04
0.0630
35.98
571.03
0.0930
53.11
571.02
0.0670
38.26
571.01
0.0100
5.71
571.00
38.1060
21,758.53
570.98
0.6660
380.27
570.97
0.0340
19.41
570.96
0.0220
12.56
570.94
451.1100
257,556.74
570.93
250.0330
142,751.34
570.91
0.0150
8.56
570.90
0.1560
89.06
570.89
0.0430
24.55
570.88
0.7140
407.61
570.87
0.0310
17.70
570.86
0.0130
7.42
570.85
0.2870
163.83
570.84
0.1660
94.76
570.83
0.0490
27.97
570.82
0.0320
18.27
570.81
0.0720
41.10
570.80
0.4750
271.13
570.78
0.1500
85.62
570.76
35.3950
20,202.05
570.75
0.0110
6.28
570.74
0.0100
5.71
570.73
0.0220
12.56
570.72
0.0090
5.14
570.71
0.0230
13.13
570.70
0.1090
62.21
570.69
0.0100
5.71
570.68
1.0430
595.22
570.67
0.2110
120.41
570.66
0.5270
300.74
570.65
0.0180
10.27
570.62
0.0200
11.41
570.61
277.7430
158,482.93
570.60
0.1950
111.27
570.58
0.2140
122.10
570.56
0.0200
11.41
570.55
0.0190
10.84
570.54
0.0140
7.99
570.53
0.0310
17.69
570.50
29.5580
16,862.84
570.49
2.4040
1,371.46
570.48
0.0410
23.39
570.46
0.0180
10.27
570.45
0.0670
38.22
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.2610
148.88
570.40
0.2310
131.76
570.39
0.0200
11.41
570.38
0.0620
35.36
570.37
31.8220
18,150.31
570.36
0.0150
8.56
570.35
1.2060
687.84
570.34
0.0170
9.70
570.33
0.1210
69.01
570.32
0.0550
31.37
570.30
95.2660
54,330.20
570.29
0.0440
25.09
570.28
0.6380
363.84
570.27
0.0310
17.68
570.26
0.0110
6.27
570.25
0.3570
203.58
570.24
26.3120
15,004.15
570.23
0.0860
49.04
570.22
0.5940
338.71
570.20
0.0360
20.53
570.19
0.4790
273.12
570.18
0.0270
15.39
570.17
0.0690
39.34
570.16
0.0520
29.65
570.14
0.0210
11.97
570.13
0.8460
482.33
570.12
0.0760
43.33
570.11
0.0100
5.70
570.10
0.6430
366.57
570.09
0.0620
35.35
570.08
0.1020
58.15
570.07
0.0960
54.73
570.06
0.0240
13.68
570.05
1.0010
570.62
570.03
0.0130
7.41
570.01
0.1190
67.83
570.00
247.7450
141,214.65
569.99
20.0140
11,407.78
569.98
5.0310
2,867.57
569.97
0.0420
23.94
569.96
0.0500
28.50
569.94
0.0170
9.69
569.93
0.0260
14.82
569.92
0.0510
29.07
569.91
2.8430
1,620.25
569.90
0.0770
43.88
569.88
4.0850
2,327.96
569.87
0.0210
11.97
569.85
1.1010
627.40
569.84
0.0890
50.72
569.83
1.1020
627.95
569.82
0.0930
52.99
569.81
0.1860
105.98
569.80
0.1130
64.39
569.79
1.0110
576.06
569.77
0.0130
7.41
569.75
0.0110
6.27
569.74
0.0100
5.70
569.73
0.0220
12.53
569.72
0.0100
5.70
569.71
0.5930
337.84
569.70
0.0120
6.84
569.69
0.5250
299.09
569.68
452.3420
257,690.19
569.67
0.1650
94.00
569.66
0.0500
28.48
569.65
0.1020
58.10
569.64
0.0110
6.27
569.63
0.1910
108.80
569.62
0.0900
51.27
569.60
0.0880
50.12
569.58
0.0240
13.67
569.55
0.0190
10.82
569.54
0.0150
8.54
569.53
0.0830
47.27
569.51
0.0100
5.70
569.50
0.3190
181.67
569.48
0.1110
63.21
569.47
0.0840
47.84
569.46
0.0180
10.25
569.45
0.4130
235.18
569.44
0.2070
117.87
569.43
0.0190
10.82
569.42
0.0380
21.64
569.41
0.0360
20.50
569.40
0.0200
11.39
569.39
0.0250
14.23
569.38
70.7580
40,288.19
569.37
0.1400
79.71
569.34
3.3400
1,901.60
569.31
0.0140
7.97
569.30
0.1620
92.23
569.29
0.1890
107.60
569.28
0.0190
10.82
569.27
0.0610
34.73
569.25
0.0900
51.23
569.23
0.1540
87.66
569.22
0.0110
6.26
569.21
0.0310
17.65
569.20
0.3530
200.93
569.17
0.2230
126.92
569.16
0.0440
25.04
569.14
0.6580
374.49
569.13
0.0500
28.46
569.12
0.1390
79.11
569.11
0.1170
66.59
569.09
0.1130
64.31
569.08
0.5510
313.56
569.07
0.0140
7.97
569.02
0.0420
23.90
569.01
0.0110
6.26
569.00
48.3110
27,488.96
568.99
0.0210
11.95
568.98
0.7110
404.54
568.97
0.2680
152.48
568.96
0.0970
55.19
568.95
0.0140
7.97
568.94
25.0330
14,242.28
568.93
0.0270
15.36
568.92
0.3340
190.02
568.91
70.8380
40,300.45
568.89
0.0670
38.12
568.88
0.1350
76.80
568.85
0.2910
165.54
568.84
0.0290
16.50
568.83
0.0190
10.81
568.82
0.0230
13.08
568.80
0.3120
177.47
568.79
0.0160
9.10
568.78
0.0630
35.83
568.77
4.0020
2,276.22
568.76
0.8480
482.31
568.75
0.6810
387.32
568.74
0.0100
5.69
568.73
0.2470
140.48
568.72
0.0330
18.77
568.71
0.0880
50.05
568.70
0.1420
80.76
568.68
0.7200
409.45
568.67
0.2260
128.52
568.66
0.1780
101.22
568.65
0.2740
155.81
568.64
0.0600
34.12
568.63
0.0340
19.33
568.62
0.0930
52.88
568.61
0.0100
5.69
568.60
0.1090
61.98
568.59
0.2950
167.73
568.58
1.7580
999.56
568.57
0.3790
215.49
568.56
0.1090
61.97
568.55
29.0520
16,517.51
568.54
0.1470
83.58
568.53
0.0240
13.64
568.52
0.0420
23.88
568.51
3.1190
1,773.18
568.50
0.3830
217.74
568.49
0.1560
88.68
568.48
2.5110
1,427.45
568.47
0.0660
37.52
568.46
0.1840
104.60
568.45
0.0120
6.82
568.44
250.0190
142,120.80
568.43
0.0140
7.96
568.42
0.0660
37.52

Recent Trades

Price
Size
Time
574.3000
0.0170
08:11:57
574.2900
0.0600
08:12:00
574.2900
0.0600
08:12:00
574.2900
0.0600
08:12:00
574.2900
0.0600
08:12:00
574.2900
0.0600
08:12:00
574.2900
0.0600
08:12:00
574.2900
0.0600
08:12:00
574.3000
0.0090
08:12:01
574.3000
0.0270
08:12:01
574.2900
0.0600
08:12:01
574.3000
0.0740
08:12:02
574.3000
0.2010
08:12:02
574.3000
0.0100
08:12:02
574.3000
0.0100
08:12:02
574.3000
0.0100
08:12:02
574.3000
0.0100
08:12:02
574.3000
0.0100
08:12:02
574.3000
0.0100
08:12:02
574.3000
0.0090
08:12:02
574.3000
0.0090
08:12:02
574.3000
0.0090
08:12:02
574.3000
0.0220
08:12:02
574.3000
0.0150
08:12:08
574.3000
0.0100
08:12:10
574.3000
0.0040
08:12:10
574.3000
0.0060
08:12:10
574.3000
0.0050
08:12:10
574.3000
0.0050
08:12:11
574.3000
0.0100
08:12:11
574.3000
0.0030
08:12:11
574.3000
0.0070
08:12:12
574.3000
0.0100
08:12:12
574.3000
0.0110
08:12:12
574.2900
0.0100
08:12:12
574.2900
0.0100
08:12:12
574.2900
0.0100
08:12:12
574.2900
0.0010
08:12:12
574.3000
0.0080
08:12:13
574.3000
0.0130
08:12:16
574.3000
0.0090
08:12:16
574.3000
0.2500
08:12:16
574.3000
0.0100
08:12:16
574.3000
0.0100
08:12:16
574.3000
0.0100
08:12:16
574.3000
0.0100
08:12:16
574.3000
0.0100
08:12:16
574.3000
0.0100
08:12:16
574.3000
0.0100
08:12:16
574.3000
0.0090
08:12:16
574.3000
0.2500
08:12:16
574.3000
0.0090
08:12:18
574.3000
0.0120
08:12:19
574.2900
0.1740
08:12:23
574.3000
0.0090
08:12:23
574.3000
0.0090
08:12:23
574.3000
0.3310
08:12:23
574.2900
0.5790
08:12:25
574.3000
0.0210
08:12:25
574.3000
0.0090
08:12:25
574.3000
0.0850
08:12:26
574.2900
0.0130
08:12:26
574.3000
0.1240
08:12:27
574.2900
0.1390
08:12:28
574.3000
1.4800
08:12:29
574.3000
0.0090
08:12:29
574.2900
4.5780
08:12:29
574.2900
0.0100
08:12:29
574.2900
4.9850
08:12:29
574.2900
0.0240
08:12:29
574.2900
4.5760
08:12:29
574.2900
0.0510
08:12:29
574.3000
0.1360
08:12:29
574.3000
0.0800
08:12:30
574.3000
0.0200
08:12:31
574.3000
0.0400
08:12:32
574.3000
0.0290
08:12:32
574.3000
0.0120
08:12:33
574.3000
0.0710
08:12:34
574.3000
0.0090
08:12:34
574.3000
0.1000
08:12:34
574.3000
0.1410
08:12:35
574.3000
0.1700
08:12:35
574.3000
0.0090
08:12:36
574.2900
0.0430
08:12:37
574.2900
0.0330
08:12:37
574.2900
0.0210
08:12:38
574.3000
0.0740
08:12:39
574.3000
0.0200
08:12:41
574.3000
0.2400
08:12:42
574.3000
0.4100
08:12:42
574.2900
0.0160
08:12:42
574.3000
0.0100
08:12:43
574.3000
0.0100
08:12:43
574.3000
0.0090
08:12:43
574.3000
0.0100
08:12:43
574.3000
0.0100
08:12:43
574.3000
0.0070
08:12:43
574.2900
0.0300
08:12:43
574.2900
0.2070
08:12:45

Login to View your open Positions

Login Now