lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.38
Open 64.73000000
Low 63.74000000
High 65.50000000
Vol 10,079
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
81.00
59.2070
4,795.77
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.62
0.0690
5.56
80.58
0.1380
11.12
80.42
3.7430
301.01
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
14.3950
1,151.60
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
2.3860
188.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
206.3180
16,195.96
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.90
0.0720
5.61
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.36
0.0740
5.65
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
1.6220
123.68
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.43
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
78.6220
5,896.65
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.44
0.6230
46.38
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
56.8330
4,177.23
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.18
0.0770
5.63
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.22
0.0810
5.85
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
109.5180
7,885.30
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.14
0.0790
5.62
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
39.5140
2,801.54
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
168.8780
11,821.46
69.98
0.7120
49.83
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.1670
11.57
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.40
8.6210
589.68
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.28
0.0750
5.12
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.11
2.2930
156.18
68.00
297.2280
20,211.50
67.98
0.6540
44.46
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.60
0.4070
27.51
67.59
0.0830
5.61
67.58
1.7590
118.87
67.55
0.0910
6.15
67.52
0.6230
42.06
67.50
253.2610
17,095.12
67.40
0.6550
44.15
67.31
1.2660
85.21
67.28
9.3010
625.77
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.13
0.0770
5.17
67.10
0.9990
67.03
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
5.0000
334.25
66.80
0.1140
7.62
66.75
0.4740
31.64
66.66
1.9980
133.19
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.42
0.8620
57.25
66.40
0.1900
12.62
66.38
111.1410
7,377.54
66.37
111.1410
7,376.43
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.06
0.0850
5.62
66.05
0.6550
43.26
66.01
0.6140
40.53
66.00
42.3280
2,793.65
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.85
14.0000
921.90
65.82
2.2410
147.50
65.81
0.0860
5.66
65.80
4.7170
310.38
65.77
0.1170
7.70
65.75
19.0100
1,249.91
65.68
0.0770
5.06
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.62
24.1850
1,587.02
65.60
0.5170
33.92
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
10.3480
678.10
65.50
1.7400
113.97
65.48
30.9750
2,028.24
65.44
0.0770
5.04
65.42
24.1090
1,577.21
65.35
0.1070
6.99
65.30
5.0790
331.66
65.26
5.0700
330.87
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
0.7500
48.86
65.10
1.9530
127.14
65.04
0.4990
32.45
65.03
0.3920
25.49
65.00
3.2060
208.39
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.0910
5.91
64.88
1.9950
129.44
64.80
31.4430
2,037.51
64.70
0.6550
42.38
64.67
9.7210
628.66
64.64
0.4210
27.21
64.63
0.8620
55.71
64.51
0.1070
6.90
64.50
8.4950
547.93
64.47
0.0860
5.54
64.45
6.1930
399.14
64.40
0.1140
7.34
64.38
0.1380
8.88
64.34
14.9360
960.98
64.33
19.1730
1,233.40
64.32
0.3090
19.87
64.31
0.4230
27.20
64.30
0.3110
20.00
64.28
0.0910
5.85
64.22
1.8510
118.87
64.18
0.8620
55.32
64.16
5.5320
354.93
64.13
14.9840
960.92
64.12
3.0430
195.12
64.11
1.8510
118.67
64.09
23.3430
1,496.05
64.08
5.0610
324.31
64.06
5.7460
368.09
64.04
4.5800
293.30
64.00
6.9670
445.89
63.98
0.4250
27.19
63.96
8.2970
530.68
63.94
3.6720
234.79
63.93
4.4000
281.29
63.92
6.6140
422.77
63.91
1.7770
113.57
63.89
3.7760
241.25
63.88
15.4690
988.16
63.87
12.3290
787.45
63.86
35.4110
2,261.35
63.85
3.6520
233.18
63.84
15.4330
985.24
63.83
0.1380
8.81
63.82
1.8580
118.58
63.81
0.0860
5.49
63.80
15.4320
984.56
63.77
4.5920
292.83
63.76
25.6460
1,635.19
63.75
6.8010
433.56
63.74
0.8620
54.94
63.73
15.5690
992.21
63.72
8.0390
512.25
63.71
15.4950
987.19
63.70
1.7770
113.19
63.69
57.3000
3,649.44
63.68
15.7980
1,006.02
63.67
3.5660
227.05
63.66
2.3520
149.73
63.64
1.7770
113.09
63.63
15.4390
982.38
63.62
4.9860
317.21
63.61
3.2870
209.09
63.60
2.4600
156.46
63.59
1.7770
113.00
63.58
1.9490
123.92
63.57
1.8700
118.88
63.56
3.5880
228.05
63.55
2.0460
130.02
64.38
63.49
1.5130
96.06
63.47
2.0460
129.86
63.45
0.1730
10.98
63.44
3.2910
208.78
63.43
0.1710
10.85
63.42
0.1540
9.77
63.41
1.7770
112.68
63.40
0.1730
10.97
63.38
1.9490
123.53
63.37
0.1720
10.90
63.36
2.4620
155.99
63.35
2.2100
140.00
63.34
4.3120
273.12
63.33
0.8860
56.11
63.32
4.8440
306.72
63.31
6.8240
432.03
63.30
0.1680
10.63
63.29
1.7770
112.47
63.28
0.1760
11.14
63.27
1.7770
112.43
63.26
0.1730
10.94
63.24
0.5690
35.98
63.23
1.7770
112.36
63.22
8.3680
529.02
63.20
1.9490
123.18
63.18
0.1720
10.87
63.16
1.9490
123.10
63.15
15.4760
977.31
63.14
15.3880
971.60
63.13
1.6210
102.33
63.12
1.9490
123.02
63.10
0.1720
10.85
63.09
13.7180
865.47
63.08
15.6720
988.59
63.07
2.4780
156.29
63.06
1.9540
123.22
63.04
0.1770
11.16
63.03
8.1250
512.12
63.02
14.3080
901.69
63.00
13.8820
874.57
62.99
4.6270
291.45
62.98
0.1770
11.15
62.97
13.7130
863.51
62.96
0.1720
10.83
62.95
1.9490
122.69
62.94
17.0420
1,072.62
62.93
0.1640
10.32
62.91
0.1720
10.82
62.90
1.7770
111.77
62.89
1.7770
111.76
62.88
0.1720
10.82
62.87
1.7770
111.72
62.86
1.9490
122.51
62.85
1.7770
111.68
62.84
0.1720
10.81
62.83
1.7770
111.65
62.82
1.9490
122.44
62.81
5.8220
365.68
62.80
2.0630
129.56
62.79
78.9900
4,959.78
62.74
1.7770
111.49
62.73
15.4550
969.49
62.72
1.7770
111.45
62.71
4.6400
290.97
62.70
2.2110
138.63
62.64
1.7770
111.31
62.62
21.1640
1,325.29
62.59
1.7770
111.22
62.58
8.1680
511.15
62.53
0.6730
42.08
62.52
15.3670
960.74
62.51
0.0860
5.38
62.50
3.3650
210.31
62.43
2.8760
179.55
62.40
0.1140
7.11
62.39
0.0880
5.49
62.38
0.4360
27.20
62.34
0.1010
6.30
62.31
0.4170
25.98
62.30
5.0000
311.50
62.22
2.8850
179.50
62.20
2.8860
179.51
62.19
0.1380
8.58
62.18
1.8910
117.58
62.13
0.0870
5.41
62.11
7.2950
453.09
62.08
2.8920
179.54
62.07
0.5450
33.83
62.00
1,071.3310
66,422.52
61.95
26.3040
1,629.53
61.90
8.1580
504.98
61.87
0.0860
5.32
61.82
2.3370
144.47
61.81
2.4750
152.98
61.80
4.9350
304.98
61.77
0.3230
19.95
61.76
1.6190
99.99
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
2.0620
127.02
61.55
1.9930
122.67
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.4250
26.10
61.35
1.6780
102.95
61.32
0.0820
5.03
61.31
0.0820
5.03
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.20
0.1140
6.98
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.6610
40.37
61.04
0.0920
5.62
61.00
24.6290
1,502.37
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
5.8830
357.98
60.82
0.4470
27.19
60.80
0.1140
6.93
60.71
1.3180
80.02
60.67
1.4620
88.70
60.66
0.0870
5.28
60.61
0.0860
5.21
60.60
0.8190
49.63
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.40
0.1140
6.89
60.38
0.2610
15.76
60.35
0.0910
5.49
60.33
0.6870
41.45
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.08
0.1380
8.29
60.00
184.1550
11,049.30
59.90
0.4540
27.19
59.89
2.5540
152.96
59.82
0.0880
5.26
59.80
0.1560
9.33
59.77
0.0840
5.02
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
11.1110
661.66
59.49
0.6910
41.11
59.46
3.1570
187.72
59.45
0.5880
34.96
59.40
0.1640
9.74
59.34
1.6820
99.81
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
5.0500
297.95
58.99
1.9370
114.26
58.95
0.1070
6.31
58.94
2.5950
152.95
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.1750
648.15
57.98
2.6380
152.95
57.75
1.5590
90.03
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.03
2.6820
152.95
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.63
0.0890
5.04
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
2.8660
160.70
56.00
18.6700
1,045.52
55.99
0.1070
5.99
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.12
2.7750
152.96
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
30.2910
1,666.01
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.16
2.8240
152.95
54.11
0.0930
5.03
54.00
7.0000
378.00
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.20
2.8750
152.95
53.18
0.1070
5.69
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
15.9610
829.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
48.3620
2,466.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
25.3430
1,269.68
50.05
1.5460
77.38
50.00
303.7280
15,186.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
18.0890
886.36
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
12.9760
519.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.90
0.4260
16.15
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.50
50.0000
1,625.00
32.00
7.2500
232.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
63.2400
0.3460
06:58:02
63.2800
0.1000
06:58:08
63.2800
0.0380
06:58:08
63.3300
0.1520
06:58:08
63.3400
0.4100
06:58:08
63.3400
0.0190
06:58:08
63.3400
0.4810
06:58:08
63.3600
2.8550
06:58:18
63.3600
0.4830
06:58:18
63.3500
1.0330
06:58:18
63.3300
0.2000
06:58:21
63.3300
0.0440
06:58:21
63.3300
0.1560
06:58:21
63.3300
0.0010
06:58:21
63.3300
0.1570
06:58:21
63.3500
0.3460
06:58:32
63.3700
0.2000
06:58:41
63.3700
0.0870
06:58:41
63.3700
0.1000
06:58:50
63.3800
0.4000
06:58:50
63.3600
0.3070
06:59:02
63.3800
0.1000
06:59:11
63.3800
0.1000
06:59:11
63.3800
0.1000
06:59:11
63.3800
0.0220
06:59:11
63.4000
0.2210
06:59:39
63.3900
1.4460
06:59:39
63.4200
0.2030
06:59:41
63.4200
0.2960
06:59:56
63.4200
0.8000
07:00:14
63.4200
0.3230
07:00:14
63.4700
0.4770
07:00:14
63.4500
0.1830
07:00:26
63.4300
0.4740
07:00:32
63.4500
0.1170
07:00:41
63.4500
0.2000
07:00:41
63.4800
0.0310
07:00:41
63.4900
0.2280
07:01:16
63.4800
1.2060
07:01:21
63.4800
1.6490
07:01:26
63.4800
0.2450
07:01:26
63.5100
0.3000
07:01:36
63.5300
0.0780
07:01:36
63.4900
1.1840
07:01:40
63.4900
1.6710
07:01:40
63.4900
1.4870
07:01:40
63.4900
0.0260
07:01:40
63.4600
2.0460
07:01:40
63.4500
0.1760
07:01:40
63.4200
0.9110
07:01:40
63.4200
0.1760
07:01:40
63.4200
2.1000
07:01:40
63.4000
0.1760
07:01:40
63.3800
0.1580
07:01:40
63.3600
0.1760
07:01:40
63.3500
1.7770
07:01:40
63.3500
0.2990
07:01:40
63.3400
0.1520
07:01:40
63.3300
0.6850
07:01:40
63.3300
0.3370
07:01:40
63.3300
0.8860
07:01:40
63.3200
0.1760
07:01:40
63.3100
0.0110
07:01:40
63.3400
0.1760
07:01:40
63.3400
1.8760
07:01:40
63.3400
0.2240
07:01:40
63.3200
0.5650
07:01:40
63.3200
2.1880
07:01:40
63.3200
0.0220
07:01:40
63.4800
1.5130
07:02:11
63.4900
0.1000
07:02:11
63.4900
0.1000
07:02:11
63.5100
0.0970
07:02:11
63.5100
0.2950
07:02:41
63.5200
0.0090
07:02:41
63.5300
1.5120
07:02:52
63.5200
1.5120
07:03:01
63.5400
0.2000
07:03:06
63.5400
0.1530
07:03:06
63.5300
0.1000
07:03:16
63.5300
0.1000
07:03:16
63.5400
0.0470
07:03:16
63.5600
0.5990
07:03:16
63.5300
0.2000
07:03:36
63.5300
0.0340
07:03:36
63.5200
0.2000
07:03:41
63.5200
0.2000
07:03:41
63.5200
1.1120
07:03:41
63.5200
2.8550
07:03:41
63.5100
0.1000
07:03:47
63.5200
0.0670
07:03:47
63.5200
0.1330
07:04:01
63.5300
0.1660
07:04:01
63.5300
0.0120
07:04:01
63.5600
0.4800
07:04:31
63.5100
1.5120
07:04:37
63.5100
0.2000
07:05:16
63.5100
0.1430
07:05:16
63.5200
0.2000
07:05:46
63.5400
0.1900
07:05:46

Login to View your open Positions

Login Now